Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 3.19
-9.93%
$ 2.03 billion $ 2.97 billion
Mar 2026 $ 3.54
-7.05%
$ 2.24 billion $ 3.63 billion
Feb 2026 $ 3.81
-3.62%
$ 2.42 billion $ 4.68 billion
Jan 2026 $ 4.27
-24.16%
$ 2.51 billion $ 4.52 billion
Dec 2025 $ 5.69
-6.01%
$ 3.49 billion $ 7.6 billion
Nov 2025 $ 6.05
+5.25%
$ 3.75 billion $ 17.8 billion
Oct 2025 $ 5.78
-24.26%
$ 3.55 billion $ 8.28 billion
Sep 2025 $ 7.76
-19.47%
$ 4.71 billion $ 6.11 billion
Aug 2025 $ 9.69
+3.66%
$ 5.93 billion $ 12.3 billion
Jul 2025 $ 10
+40.30%
$ 5.76 billion $ 15.46 billion
Jun 2025 $ 7.4
+22.16%
$ 4.05 billion $ 11.29 billion
May 2025 $ 6.05
+14.88%
$ 3.44 billion $ 8.34 billion
Apr 2025 $ 5.27
-11.76%
$ 2.99 billion $ 2.97 billion
Mar 2025 $ 5.97
-20.40%
$ 3.23 billion $ 3.65 billion
Feb 2025 $ 7.5
-36.24%
$ 4.05 billion $ 5.45 billion
Jan 2025 $ 11.97
-9.57%
$ 10.77 billion $ 7.51 billion
Dec 2024 $ 13.32
+4.18%
$ 12.12 billion $ 17.34 billion
Nov 2024 $ 12.79
+67.85%
$ 11.7 billion $ 87.81 billion
Oct 2024 $ 8.12
+9.71%
$ 6.96 billion $ 118.44 billion
Sep 2024 $ 7.4
+24.55%
$ 6.65 billion $ 2.75 billion
Aug 2024 $ 5.94
-17.50%
$ 5.31 billion $ 2.91 billion
Jul 2024 $ 7.2
-22.44%
$ 6.42 billion $ 3.62 billion
Jun 2024 $ 9.29
-6.72%
$ 8.22 billion $ 5.99 billion
May 2024 $ 9.96
+41.56%
$ 8.81 billion $ 4.72 billion
Apr 2024 $ 7.03
-45.70%
$ 6.18 billion $ 5.56 billion
Mar 2024 $ 12.95
+16.63%
$ 11.38 billion $ 8.25 billion
Feb 2024 $ 11.11
+84.95%
$ 9.66 billion $ 6.9 billion
Jan 2024 $ 6.01
-16.87%
$ 5.21 billion $ 3.85 billion
Dec 2023 $ 7.22
+21.36%
$ 6.26 billion $ 4.95 billion
Nov 2023 $ 5.95
+43.29%
$ 5.13 billion $ 5.28 billion
Oct 2023 $ 4.16
-6.95%
$ 3.5 billion $ 2.23 billion
Sep 2023 $ 4.47
+1.55%
$ 3.76 billion $ 1.63 billion
Aug 2023 $ 4.4
-32.54%
$ 3.71 billion $ 3.06 billion
Jul 2023 $ 6.52
+23.57%
$ 5.5 billion $ 3.61 billion
Jun 2023 $ 5.28
+5.10%
$ 4.24 billion $ 2.38 billion
May 2023 $ 5.02
-8.53%
$ 4.03 billion $ 1.51 billion
Apr 2023 $ 5.49
-9.53%
$ 4.41 billion $ 2.64 billion
Mar 2023 $ 6.07
-6.90%
$ 4.88 billion $ 3.24 billion
Feb 2023 $ 6.52
-0.53%
$ 5.24 billion $ 4.32 billion
Jan 2023 $ 6.56
+27.19%
$ 5.27 billion $ 4.79 billion
Dec 2022 $ 5.16
-11.96%
$ 4.1 billion $ 2.67 billion
Nov 2022 $ 5.86
-15.78%
$ 4.63 billion $ 6.38 billion
Oct 2022 $ 6.96
+7.57%
$ 5.4 billion $ 6.63 billion
Sep 2022 $ 6.47
+5.37%
$ 5 billion $ 5.54 billion
Aug 2022 $ 6.14
-26.51%
$ 4.63 billion $ 8.35 billion
Jul 2022 $ 8.35
+67.01%
$ 6.29 billion $ 7.04 billion
Jun 2022 $ 5
-12.39%
$ 3.71 billion $ 4.79 billion
May 2022 $ 5.71
-15.52%
$ 4.14 billion $ 6.34 billion
Apr 2022 $ 6.76
-40.07%
$ 4.72 billion $ 5.72 billion
Mar 2022 $ 11.27
+6.99%
$ 7.87 billion $ 5.95 billion
Download