Uniswap Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 3.32
+0.57%
$ 2.12 billion $ 62.77 million
Apr 27, 12 AM $ 3.3
+0.59%
$ 2.1 billion $ 60.67 million
Apr 26, 11 PM $ 3.28
+0.17%
$ 2.09 billion $ 59.21 million
Apr 26, 10 PM $ 3.28
-0.27%
$ 2.09 billion $ 58.69 million
Apr 26, 9 PM $ 3.29
+0.10%
$ 2.09 billion $ 57.02 million
Apr 26, 8 PM $ 3.28
-0.39%
$ 2.09 billion $ 56.2 million
Apr 26, 7 PM $ 3.3
+0.12%
$ 2.1 billion $ 55.95 million
Apr 26, 6 PM $ 3.29
+0.61%
$ 2.1 billion $ 54.78 million
Apr 26, 5 PM $ 3.27
+0.05%
$ 2.08 billion $ 53.64 million
Apr 26, 4 PM $ 3.27
-0.15%
$ 2.08 billion $ 54.35 million
Apr 26, 3 PM $ 3.28
-0.02%
$ 2.09 billion $ 55.44 million
Apr 26, 2 PM $ 3.28
+0.45%
$ 2.09 billion $ 55.28 million
Apr 26, 1 PM $ 3.26
-0.17%
$ 2.08 billion $ 55.85 million
Apr 26, 12 PM $ 3.27
-0.66%
$ 2.08 billion $ 55.49 million
Apr 26, 11 AM $ 3.29
+0.06%
$ 2.1 billion $ 56.03 million
Apr 26, 10 AM $ 3.29
-0.01%
$ 2.09 billion $ 56.53 million
Apr 26, 9 AM $ 3.29
+0.23%
$ 2.09 billion $ 56.69 million
Apr 26, 8 AM $ 3.28
-0.07%
$ 2.09 billion $ 56.7 million
Apr 26, 7 AM $ 3.28
+0.10%
$ 2.09 billion $ 55.81 million
Apr 26, 6 AM $ 3.28
+0.12%
$ 2.09 billion $ 55.66 million
Apr 26, 5 AM $ 3.28
+0.46%
$ 2.09 billion $ 55.49 million
Apr 26, 4 AM $ 3.26
+0.26%
$ 2.08 billion $ 53.04 million
Apr 26, 3 AM $ 3.25
+0.31%
$ 2.07 billion $ 52.69 million
Apr 26, 2 AM $ 3.24
+0.29%
$ 2.07 billion $ 52.87 million
Apr 26, 1 AM $ 3.23
-0.21%
$ 2.06 billion $ 53.35 million
Apr 26, 12 AM $ 3.24
-0.57%
$ 2.06 billion $ 53.21 million
Apr 25, 11 PM $ 3.26
+0.17%
$ 2.08 billion $ 53.4 million
Apr 25, 10 PM $ 3.25
+0.20%
$ 2.07 billion $ 54.19 million
Apr 25, 9 PM $ 3.25
+0.11%
$ 2.07 billion $ 55.23 million
Apr 25, 8 PM $ 3.24
+0.22%
$ 2.06 billion $ 56.11 million
Apr 25, 7 PM $ 3.23
+0.03%
$ 2.06 billion $ 56.74 million
Apr 25, 6 PM $ 3.23
+0.04%
$ 2.06 billion $ 57.72 million
Apr 25, 5 PM $ 3.23
-0.22%
$ 2.06 billion $ 57.62 million
Apr 25, 4 PM $ 3.24
-0.12%
$ 2.06 billion $ 57.33 million
Apr 25, 3 PM $ 3.24
-0.03%
$ 2.07 billion $ 57.06 million
Apr 25, 2 PM $ 3.24
-0.29%
$ 2.07 billion $ 58 million
Apr 25, 1 PM $ 3.25
+0.23%
$ 2.07 billion $ 58.79 million
Apr 25, 12 PM $ 3.25
-0.07%
$ 2.07 billion $ 59.36 million
Apr 25, 11 AM $ 3.25
-0.62%
$ 2.07 billion $ 59.28 million
Apr 25, 10 AM $ 3.27
-0.06%
$ 2.08 billion $ 60.05 million
Apr 25, 9 AM $ 3.27
-0.03%
$ 2.08 billion $ 59.92 million
Apr 25, 8 AM $ 3.27
+0.36%
$ 2.08 billion $ 59.78 million
Apr 25, 7 AM $ 3.26
-0.24%
$ 2.08 billion $ 60.27 million
Apr 25, 6 AM $ 3.27
+0.17%
$ 2.08 billion $ 60.65 million
Apr 25, 5 AM $ 3.26
-0.04%
$ 2.08 billion $ 60.24 million
Apr 25, 4 AM $ 3.26
-0.30%
$ 2.08 billion $ 61.59 million
Apr 25, 3 AM $ 3.27
+0.20%
$ 2.09 billion $ 62.46 million
Apr 25, 2 AM $ 3.27
-0.04%
$ 2.08 billion $ 63.16 million
Apr 25, 1 AM $ 3.27
+0.24%
$ 2.08 billion $ 65.05 million
Apr 25, 12 AM $ 3.26
+0.18%
$ 2.08 billion $ 73.46 million