Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 3.81
+0.30%
$ 2.43 billion $ 91.17 million
May 13, 8 AM $ 3.8
+0.16%
$ 2.42 billion $ 88.99 million
May 13, 7 AM $ 3.8
+0.10%
$ 2.42 billion $ 91.07 million
May 13, 6 AM $ 3.79
-0.27%
$ 2.41 billion $ 90.7 million
May 13, 5 AM $ 3.8
-0.69%
$ 2.42 billion $ 89.71 million
May 13, 4 AM $ 3.83
-0.11%
$ 2.44 billion $ 88.77 million
May 13, 3 AM $ 3.83
+0.48%
$ 2.44 billion $ 89.34 million
May 13, 2 AM $ 3.82
+0.29%
$ 2.43 billion $ 88.71 million
May 13, 1 AM $ 3.8
+0.90%
$ 2.42 billion $ 91.55 million
May 13, 12 AM $ 3.77
+0.15%
$ 2.4 billion $ 93.84 million
May 12, 11 PM $ 3.76
-0.23%
$ 2.4 billion $ 93.73 million
May 12, 10 PM $ 3.77
+0.05%
$ 2.4 billion $ 93.56 million
May 12, 9 PM $ 3.77
+0.11%
$ 2.4 billion $ 93.83 million
May 12, 8 PM $ 3.77
-0.03%
$ 2.4 billion $ 94.54 million
May 12, 7 PM $ 3.77
+0.42%
$ 2.4 billion $ 95.75 million
May 12, 6 PM $ 3.75
+0.33%
$ 2.39 billion $ 98.84 million
May 12, 5 PM $ 3.74
+1.15%
$ 2.38 billion $ 98.74 million
May 12, 4 PM $ 3.7
-0.35%
$ 2.35 billion $ 99.5 million
May 12, 3 PM $ 3.71
-0.54%
$ 2.36 billion $ 102.11 million
May 12, 2 PM $ 3.73
-0.40%
$ 2.37 billion $ 101.29 million
May 12, 1 PM $ 3.75
-0.67%
$ 2.38 billion $ 103.16 million
May 12, 12 PM $ 3.77
+0.07%
$ 2.4 billion $ 105.42 million
May 12, 11 AM $ 3.77
-0.26%
$ 2.4 billion $ 105.28 million
May 12, 10 AM $ 3.78
-0.70%
$ 2.4 billion $ 102.08 million
May 12, 9 AM $ 3.81
+0.08%
$ 2.42 billion $ 103.75 million
May 12, 8 AM $ 3.8
-0.65%
$ 2.42 billion $ 103.76 million
May 12, 7 AM $ 3.83
+0.02%
$ 2.44 billion $ 102.25 million
May 12, 6 AM $ 3.83
-0.25%
$ 2.43 billion $ 103.17 million
May 12, 5 AM $ 3.84
+0.02%
$ 2.44 billion $ 107.86 million
May 12, 4 AM $ 3.84
+0.59%
$ 2.44 billion $ 110.8 million
May 12, 3 AM $ 3.81
-0.39%
$ 2.43 billion $ 114 million
May 12, 2 AM $ 3.83
+0.47%
$ 2.44 billion $ 120.93 million
May 12, 1 AM $ 3.81
-2.24%
$ 2.42 billion $ 121.67 million
May 12, 12 AM $ 3.9
+0.00%
$ 2.48 billion $ 119.05 million
May 11, 11 PM $ 3.9
+0.34%
$ 2.48 billion $ 124.52 million
May 11, 10 PM $ 3.88
-0.17%
$ 2.47 billion $ 128.02 million
May 11, 9 PM $ 3.89
-0.23%
$ 2.48 billion $ 134.44 million
May 11, 8 PM $ 3.9
-0.19%
$ 2.48 billion $ 141.64 million
May 11, 7 PM $ 3.91
+0.58%
$ 2.49 billion $ 153.8 million
May 11, 6 PM $ 3.88
-0.44%
$ 2.47 billion $ 153.13 million
May 11, 5 PM $ 3.9
+0.32%
$ 2.48 billion $ 155.82 million
May 11, 4 PM $ 3.89
-0.30%
$ 2.48 billion $ 165.54 million
May 11, 3 PM $ 3.9
+1.75%
$ 2.48 billion $ 172.12 million
May 11, 2 PM $ 3.83
-0.89%
$ 2.44 billion $ 183.37 million
May 11, 1 PM $ 3.87
-0.68%
$ 2.46 billion $ 200.23 million
May 11, 12 PM $ 3.89
-0.39%
$ 2.48 billion $ 225.39 million
May 11, 11 AM $ 3.91
-0.15%
$ 2.49 billion $ 233.21 million
May 11, 10 AM $ 3.92
-0.74%
$ 2.49 billion $ 241.4 million
May 11, 9 AM $ 3.94
+0.43%
$ 2.51 billion $ 246.95 million
May 11, 8 AM $ 3.93
+0.64%
$ 2.5 billion $ 254.91 million