Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 10.54
-10.79%
$ 7.35 billion $ 6.18 billion
Jan 2022 $ 11.81
-30.73%
$ 7.59 billion $ 8.08 billion
Dec 2021 $ 17.05
-19.65%
$ 10.95 billion $ 9.94 billion
Nov 2021 $ 21.23
-15.15%
$ 13.61 billion $ 7.49 billion
Oct 2021 $ 25.01
+6.41%
$ 16.03 billion $ 10.9 billion
Sep 2021 $ 23.51
-20.07%
$ 15.06 billion $ 16.71 billion
Aug 2021 $ 29.41
+34.75%
$ 18.41 billion $ 13.87 billion
Jul 2021 $ 20.97
+9.11%
$ 12.61 billion $ 10.35 billion
Jun 2021 $ 19.2
-32.18%
$ 11.31 billion $ 12.44 billion
May 2021 $ 25.71
-37.05%
$ 14.89 billion $ 34.65 billion
Apr 2021 $ 40.8
+45.45%
$ 23.28 billion $ 28.58 billion
Mar 2021 $ 28.59
+28.45%
$ 15.46 billion $ 28.8 billion
Feb 2021 $ 22.25
+25.91%
$ 7.76 billion $ 39.15 billion
Jan 2021 $ 19.44
+275.56%
$ 6.35 billion $ 20.63 billion
Dec 2020 $ 5.18
+39.15%
$ 1.6 billion $ 5.37 billion
Nov 2020 $ 3.6
+58.90%
$ 962.19 million $ 9.24 billion
Oct 2020 $ 2.27
-45.50%
$ 602.32 million $ 6.64 billion
Sep 2020 $ 4.16
+66.31%
$ 926.35 million $ 18.51 billion
Download