Uniswap Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 3.94
+0.43%
$ 2.51 billion $ 246.95 million
May 11, 8 AM $ 3.93
+0.64%
$ 2.5 billion $ 254.91 million
May 11, 7 AM $ 3.9
+0.10%
$ 2.48 billion $ 266.43 million
May 11, 6 AM $ 3.9
-1.46%
$ 2.48 billion $ 286.27 million
May 11, 5 AM $ 3.95
+0.85%
$ 2.52 billion $ 304.48 million
May 11, 4 AM $ 3.92
-0.65%
$ 2.5 billion $ 333.07 million
May 11, 3 AM $ 3.95
-0.08%
$ 2.51 billion $ 331.19 million
May 11, 2 AM $ 3.95
-0.95%
$ 2.51 billion $ 325.95 million
May 11, 1 AM $ 3.99
+1.33%
$ 2.54 billion $ 324.08 million
May 11, 12 AM $ 3.94
-1.41%
$ 2.51 billion $ 325.25 million
May 10, 11 PM $ 3.99
-0.01%
$ 2.54 billion $ 327.61 million
May 10, 10 PM $ 3.99
+1.74%
$ 2.54 billion $ 329.39 million
May 10, 9 PM $ 3.93
+0.16%
$ 2.5 billion $ 325.35 million
May 10, 8 PM $ 3.92
-3.34%
$ 2.49 billion $ 318.64 million
May 10, 7 PM $ 4.05
+0.48%
$ 2.58 billion $ 307.93 million
May 10, 6 PM $ 4.04
-0.21%
$ 2.57 billion $ 305.78 million
May 10, 5 PM $ 4.04
-0.04%
$ 2.57 billion $ 305.97 million
May 10, 4 PM $ 4.05
+0.58%
$ 2.57 billion $ 298.47 million
May 10, 3 PM $ 4.02
-0.99%
$ 2.56 billion $ 288.21 million
May 10, 2 PM $ 4.06
-1.89%
$ 2.58 billion $ 278.12 million
May 10, 1 PM $ 4.14
+3.68%
$ 2.63 billion $ 261.12 million
May 10, 12 PM $ 3.99
+1.70%
$ 2.54 billion $ 229.93 million
May 10, 11 AM $ 3.93
+0.17%
$ 2.5 billion $ 220.62 million
May 10, 10 AM $ 3.92
-1.63%
$ 2.49 billion $ 211.72 million
May 10, 9 AM $ 3.99
-0.84%
$ 2.54 billion $ 202.12 million
May 10, 8 AM $ 4.02
+0.52%
$ 2.56 billion $ 195.72 million
May 10, 7 AM $ 4
+0.61%
$ 2.54 billion $ 183.44 million
May 10, 6 AM $ 3.97
+1.56%
$ 2.53 billion $ 164.26 million
May 10, 5 AM $ 3.91
+4.25%
$ 2.49 billion $ 144.83 million
May 10, 4 AM $ 3.75
+1.14%
$ 2.39 billion $ 112.99 million
May 10, 3 AM $ 3.71
-0.04%
$ 2.36 billion $ 113.94 million
May 10, 2 AM $ 3.71
-0.19%
$ 2.36 billion $ 115.03 million
May 10, 1 AM $ 3.72
-0.83%
$ 2.37 billion $ 116.32 million
May 10, 12 AM $ 3.75
-1.54%
$ 2.39 billion $ 120.59 million
May 9, 11 PM $ 3.81
+1.28%
$ 2.42 billion $ 125.04 million
May 9, 10 PM $ 3.76
+0.91%
$ 2.39 billion $ 124.4 million
May 9, 9 PM $ 3.73
-0.16%
$ 2.37 billion $ 124.13 million
May 9, 8 PM $ 3.73
+0.32%
$ 2.37 billion $ 125.47 million
May 9, 7 PM $ 3.72
+0.30%
$ 2.37 billion $ 126.18 million
May 9, 6 PM $ 3.71
+0.44%
$ 2.36 billion $ 128.57 million
May 9, 5 PM $ 3.69
+1.48%
$ 2.35 billion $ 130.25 million
May 9, 4 PM $ 3.64
+0.09%
$ 2.32 billion $ 131.83 million
May 9, 3 PM $ 3.64
+0.21%
$ 2.31 billion $ 148.93 million
May 9, 2 PM $ 3.63
-0.50%
$ 2.31 billion $ 155.66 million
May 9, 1 PM $ 3.65
-0.29%
$ 2.32 billion $ 163.06 million
May 9, 12 PM $ 3.66
-0.11%
$ 2.33 billion $ 169.45 million
May 9, 11 AM $ 3.66
+0.23%
$ 2.33 billion $ 170.84 million
May 9, 10 AM $ 3.65
+0.15%
$ 2.32 billion $ 172.37 million
May 9, 9 AM $ 3.65
-0.67%
$ 2.32 billion $ 175.2 million
May 9, 8 AM $ 3.67
-0.10%
$ 2.34 billion $ 174.55 million