Uniswap Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 10.05
+6.56%
$ 8.69 billion $ 1.59 billion
May 27 $ 9.44
-15.47%
$ 8.35 billion $ 1.15 billion
May 20 $ 11.32
+48.02%
$ 9.88 billion $ 1.77 billion
May 13 $ 7.86
+11.28%
$ 6.77 billion $ 550.72 million
May 6 $ 7.03
-7.35%
$ 6.25 billion $ 447.57 million
Apr 29 $ 7.59
-3.05%
$ 6.67 billion $ 717.64 million
Apr 22 $ 7.98
+3.22%
$ 6.88 billion $ 636.32 million
Apr 15 $ 7.87
+4.68%
$ 6.79 billion $ 962.54 million
Apr 8 $ 6.9
-39.43%
$ 6.61 billion $ 2.17 billion
Apr 1 $ 11.24
-13.20%
$ 10.01 billion $ 916.67 million
Mar 25 $ 12.61
+4.77%
$ 11.38 billion $ 897.7 million
Mar 18 $ 11.63
-6.46%
$ 10.58 billion $ 1.08 billion
Mar 11 $ 12.04
-15.21%
$ 10.92 billion $ 1.51 billion
Mar 4 $ 14.17
+12.34%
$ 12.35 billion $ 2.79 billion
Feb 26 $ 12.61
+13.30%
$ 10.97 billion $ 3.03 billion
Feb 19 $ 11.13
+45.53%
$ 9.68 billion $ 3.73 billion
Feb 12 $ 7.65
+14.50%
$ 6.65 billion $ 752.78 million
Feb 5 $ 6.63
+10.85%
$ 5.81 billion $ 396.59 million
Jan 29 $ 5.98
+0.65%
$ 5.19 billion $ 447.23 million
Jan 22 $ 5.99
-6.01%
$ 5.15 billion $ 407.48 million
Jan 15 $ 6.49
+2.63%
$ 5.53 billion $ 1.07 billion
Jan 8 $ 6.64
+10.61%
$ 5.48 billion $ 1.06 billion
Jan 1 $ 6.31
-12.60%
$ 5.2 billion $ 754.98 million
Dec 25 $ 7.36
+7.73%
$ 6.26 billion $ 1.39 billion
Dec 18 $ 6.34
+4.52%
$ 5.93 billion $ 685.73 million
Dec 11 $ 6.16
-6.68%
$ 5.26 billion $ 683.4 million
Dec 4 $ 6.84
+12.91%
$ 5.73 billion $ 1.13 billion
Nov 27 $ 6.05
-1.89%
$ 5.22 billion $ 1.17 billion
Nov 20 $ 6.17
+17.73%
$ 5.32 billion $ 1.28 billion
Nov 13 $ 5.06
-6.53%
$ 4.52 billion $ 912.17 million
Nov 6 $ 5.4
+12.14%
$ 4.67 billion $ 981.11 million
Oct 30 $ 4.81
+15.77%
$ 4.06 billion $ 1.3 billion
Oct 23 $ 4.16
-1.15%
$ 3.5 billion $ 877.26 million
Oct 16 $ 4.21
+2.27%
$ 3.54 billion $ 360.5 million
Oct 9 $ 4.11
-4.54%
$ 3.47 billion $ 258.52 million
Oct 2 $ 4.3
-7.37%
$ 3.63 billion $ 384.67 million
Sep 25 $ 4.64
+8.93%
$ 3.91 billion $ 419.09 million
Sep 18 $ 4.3
-0.39%
$ 3.59 billion $ 340.77 million
Sep 11 $ 4.38
+3.26%
$ 3.64 billion $ 347.89 million
Sep 4 $ 4.33
-2.09%
$ 3.58 billion $ 283.3 million
Aug 28 $ 4.42
-6.28%
$ 3.73 billion $ 458.06 million
Aug 21 $ 4.64
-6.17%
$ 3.98 billion $ 467.05 million
Aug 14 $ 4.94
-18.79%
$ 4.17 billion $ 732.39 million
Aug 7 $ 6.22
+4.65%
$ 5.13 billion $ 638.21 million
Jul 31 $ 5.94
-7.46%
$ 5.01 billion $ 908.18 million
Jul 24 $ 6.42
+4.67%
$ 5.42 billion $ 651.47 million
Jul 17 $ 6.14
+6.92%
$ 4.93 billion $ 1.28 billion
Jul 10 $ 5.74
+9.66%
$ 4.61 billion $ 696.06 million
Jul 3 $ 5.23
-5.97%
$ 4.2 billion $ 634.99 million
Jun 26 $ 5.56
+2.37%
$ 4.47 billion $ 639.12 million