Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 3.67
-0.10%
$ 2.34 billion $ 174.55 million
May 9, 7 AM $ 3.67
-0.42%
$ 2.34 billion $ 175.69 million
May 9, 6 AM $ 3.69
-0.94%
$ 2.35 billion $ 174.53 million
May 9, 5 AM $ 3.72
-0.04%
$ 2.37 billion $ 173.56 million
May 9, 4 AM $ 3.73
-0.43%
$ 2.37 billion $ 175.01 million
May 9, 3 AM $ 3.74
-0.02%
$ 2.38 billion $ 173.06 million
May 9, 2 AM $ 3.74
-0.72%
$ 2.38 billion $ 170.56 million
May 9, 1 AM $ 3.77
-0.34%
$ 2.4 billion $ 167.76 million
May 9, 12 AM $ 3.78
+2.07%
$ 2.41 billion $ 159.16 million
May 8, 11 PM $ 3.71
+0.25%
$ 2.36 billion $ 148.27 million
May 8, 10 PM $ 3.7
-0.23%
$ 2.35 billion $ 145.07 million
May 8, 9 PM $ 3.71
+0.64%
$ 2.36 billion $ 142.13 million
May 8, 8 PM $ 3.68
-0.11%
$ 2.34 billion $ 139.84 million
May 8, 7 PM $ 3.69
-0.19%
$ 2.35 billion $ 139.33 million
May 8, 6 PM $ 3.69
+0.99%
$ 2.35 billion $ 137.59 million
May 8, 5 PM $ 3.66
-0.57%
$ 2.33 billion $ 133.61 million
May 8, 4 PM $ 3.68
+2.29%
$ 2.34 billion $ 129.45 million
May 8, 3 PM $ 3.6
+0.34%
$ 2.29 billion $ 112.49 million
May 8, 2 PM $ 3.58
+2.49%
$ 2.28 billion $ 109.76 million
May 8, 1 PM $ 3.5
+0.16%
$ 2.23 billion $ 103.06 million
May 8, 12 PM $ 3.49
-0.36%
$ 2.22 billion $ 99.31 million
May 8, 11 AM $ 3.5
+0.41%
$ 2.23 billion $ 99.14 million
May 8, 10 AM $ 3.49
+0.68%
$ 2.22 billion $ 98.5 million
May 8, 9 AM $ 3.47
+0.31%
$ 2.21 billion $ 96.68 million
May 8, 8 AM $ 3.46
+0.58%
$ 2.2 billion $ 95.36 million
May 8, 7 AM $ 3.44
-0.11%
$ 2.19 billion $ 95.54 million
May 8, 6 AM $ 3.44
-0.25%
$ 2.19 billion $ 97.79 million
May 8, 5 AM $ 3.45
+0.46%
$ 2.19 billion $ 98.06 million
May 8, 4 AM $ 3.43
+0.27%
$ 2.18 billion $ 96.48 million
May 8, 3 AM $ 3.42
+0.29%
$ 2.18 billion $ 99.22 million
May 8, 2 AM $ 3.41
-0.41%
$ 2.17 billion $ 103.7 million
May 8, 1 AM $ 3.43
+0.11%
$ 2.18 billion $ 108.52 million
May 8, 12 AM $ 3.42
-0.30%
$ 2.18 billion $ 111.61 million
May 7, 11 PM $ 3.43
+0.74%
$ 2.19 billion $ 112.08 million
May 7, 10 PM $ 3.41
-0.20%
$ 2.17 billion $ 111.08 million
May 7, 9 PM $ 3.42
+0.17%
$ 2.17 billion $ 117.9 million
May 7, 8 PM $ 3.41
-0.40%
$ 2.17 billion $ 118.14 million
May 7, 7 PM $ 3.42
-0.24%
$ 2.18 billion $ 117.92 million
May 7, 6 PM $ 3.43
-0.01%
$ 2.18 billion $ 117.13 million
May 7, 5 PM $ 3.43
+0.29%
$ 2.18 billion $ 117.11 million
May 7, 4 PM $ 3.42
+0.35%
$ 2.18 billion $ 115.7 million
May 7, 3 PM $ 3.41
-0.42%
$ 2.17 billion $ 116.48 million
May 7, 2 PM $ 3.42
-0.96%
$ 2.18 billion $ 116.15 million
May 7, 1 PM $ 3.46
-1.27%
$ 2.2 billion $ 117.84 million
May 7, 12 PM $ 3.5
+0.68%
$ 2.23 billion $ 120.88 million
May 7, 11 AM $ 3.48
+0.33%
$ 2.21 billion $ 124.03 million
May 7, 10 AM $ 3.47
-0.04%
$ 2.21 billion $ 127.63 million
May 7, 9 AM $ 3.47
-0.51%
$ 2.21 billion $ 134.4 million
May 7, 8 AM $ 3.49
-0.18%
$ 2.22 billion $ 141.16 million
May 7, 7 AM $ 3.49
+0.16%
$ 2.22 billion $ 146.48 million