Coinranking
Uniswap Historical Data
UNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 4.73 | +5.58% | ||
| Jun 12 | $ 4.53 | +11.50% | ||
| Jun 5 | $ 4.06 | -19.19% | ||
| May 29 | $ 5.02 | -2.82% | ||
| May 22 | $ 5.14 | -0.41% | ||
| May 15 | $ 5.35 | +1.05% | ||
| May 8 | $ 5.27 | -0.87% | ||
| May 1 | $ 5.3 | -3.37% | ||
| Apr 24 | $ 5.67 | +3.07% | ||
| Apr 17 | $ 5.52 | -13.24% | ||
| Apr 10 | $ 6.3 | +5.64% | ||
| Apr 3 | $ 5.96 | +0.16% | ||
| Mar 27 | $ 5.95 | +2.63% | ||
| Mar 20 | $ 5.72 | -12.47% | ||
| Mar 13 | $ 6.53 | +10.86% | ||
| Mar 6 | $ 5.47 | -14.00% | ||
| Feb 27 | $ 6.36 | -3.74% | ||
| Feb 20 | $ 6.61 | -8.79% | ||
| Feb 13 | $ 7.23 | +13.59% | ||
| Feb 6 | $ 6.37 | -7.70% | ||
| Jan 30 | $ 6.9 | -0.39% | ||
| Jan 23 | $ 6.65 | -3.43% | ||
| Jan 16 | $ 6.89 | +4.63% | ||
| Jan 9 | $ 6.59 | +18.35% | ||
| Jan 2 | $ 5.56 | +6.11% | ||
| Dec 26 | $ 5.24 | +1.74% | ||
| Dec 19 | $ 5.15 | -3.38% | ||
| Dec 12 | $ 5.33 | -10.01% | ||
| Dec 5 | $ 6.08 | -2.98% | ||
| Nov 28 | $ 6.27 | +15.37% | ||
| Nov 21 | $ 5.42 | -2.13% | ||
| Nov 14 | $ 5.76 | -0.87% | ||
| Nov 7 | $ 5.82 | -18.01% | ||
| Oct 31 | $ 7.11 | +3.09% | ||
| Oct 24 | $ 6.89 | +9.62% | ||
| Oct 17 | $ 6.29 | +2.96% | ||
| Oct 10 | $ 6.11 | -7.95% | ||
| Oct 3 | $ 6.63 | +5.98% | ||
| Sep 26 | $ 6.26 | +10.50% | ||
| Sep 19 | $ 5.8 | +5.90% | ||
| Sep 12 | $ 5.47 | -15.57% | ||
| Sep 5 | $ 6.48 | +0.19% | ||
| Aug 29 | $ 6.47 | +12.66% | ||
| Aug 22 | $ 5.74 | -20.36% | ||
| Aug 15 | $ 7.21 | -18.88% | ||
| Aug 8 | $ 8.89 | +1.17% | ||
| Aug 1 | $ 8.79 | +5.18% | ||
| Jul 25 | $ 8.35 | +15.65% | ||
| Jul 18 | $ 7.22 | +4.04% | ||
| Jul 11 | $ 6.94 | +11.37% | ||