Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 3.49
+0.16%
$ 2.22 billion $ 146.48 million
May 7, 6 AM $ 3.49
+1.03%
$ 2.22 billion $ 142.82 million
May 7, 5 AM $ 3.45
+0.56%
$ 2.2 billion $ 142.34 million
May 7, 4 AM $ 3.43
+0.84%
$ 2.18 billion $ 144.97 million
May 7, 3 AM $ 3.4
-0.82%
$ 2.17 billion $ 142.46 million
May 7, 2 AM $ 3.43
+0.19%
$ 2.18 billion $ 139.9 million
May 7, 1 AM $ 3.43
-0.30%
$ 2.18 billion $ 135.52 million
May 7, 12 AM $ 3.44
-1.12%
$ 2.19 billion $ 134.5 million
May 6, 11 PM $ 3.47
+0.30%
$ 2.21 billion $ 133.9 million
May 6, 10 PM $ 3.46
-0.54%
$ 2.2 billion $ 133.89 million
May 6, 9 PM $ 3.48
+0.53%
$ 2.22 billion $ 136.97 million
May 6, 8 PM $ 3.46
-0.03%
$ 2.2 billion $ 138.97 million
May 6, 7 PM $ 3.47
+0.40%
$ 2.21 billion $ 140.16 million
May 6, 6 PM $ 3.45
-0.19%
$ 2.2 billion $ 140.32 million
May 6, 5 PM $ 3.46
-0.54%
$ 2.2 billion $ 138.99 million
May 6, 4 PM $ 3.48
-0.13%
$ 2.21 billion $ 139.55 million
May 6, 3 PM $ 3.48
+1.14%
$ 2.22 billion $ 138.54 million
May 6, 2 PM $ 3.44
-0.24%
$ 2.19 billion $ 135.85 million
May 6, 1 PM $ 3.45
-1.90%
$ 2.2 billion $ 131.87 million
May 6, 12 PM $ 3.52
-0.03%
$ 2.24 billion $ 128.05 million
May 6, 11 AM $ 3.52
-0.75%
$ 2.24 billion $ 124.07 million
May 6, 10 AM $ 3.55
+0.73%
$ 2.26 billion $ 119.74 million
May 6, 9 AM $ 3.52
+1.40%
$ 2.24 billion $ 111.08 million
May 6, 8 AM $ 3.47
+2.10%
$ 2.21 billion $ 102.92 million
May 6, 7 AM $ 3.4
+0.05%
$ 2.16 billion $ 97.74 million
May 6, 6 AM $ 3.4
+0.02%
$ 2.16 billion $ 96.39 million
May 6, 5 AM $ 3.4
+0.46%
$ 2.16 billion $ 95.2 million
May 6, 4 AM $ 3.38
-0.36%
$ 2.15 billion $ 91.64 million
May 6, 3 AM $ 3.39
+0.70%
$ 2.16 billion $ 89.9 million
May 6, 2 AM $ 3.37
-0.46%
$ 2.14 billion $ 88.71 million
May 6, 1 AM $ 3.39
+0.73%
$ 2.15 billion $ 88.13 million
May 6, 12 AM $ 3.36
+0.08%
$ 2.14 billion $ 87.6 million
May 5, 11 PM $ 3.36
-0.06%
$ 2.14 billion $ 86.99 million
May 5, 10 PM $ 3.36
-0.60%
$ 2.14 billion $ 86.16 million
May 5, 9 PM $ 3.38
-0.20%
$ 2.15 billion $ 83.22 million
May 5, 8 PM $ 3.39
+0.67%
$ 2.16 billion $ 80.67 million
May 5, 7 PM $ 3.37
+0.15%
$ 2.14 billion $ 79.15 million
May 5, 6 PM $ 3.36
+0.16%
$ 2.14 billion $ 79.55 million
May 5, 5 PM $ 3.35
+0.16%
$ 2.13 billion $ 81.37 million
May 5, 4 PM $ 3.35
-0.57%
$ 2.13 billion $ 83.2 million
May 5, 3 PM $ 3.37
+0.25%
$ 2.14 billion $ 85.35 million
May 5, 2 PM $ 3.36
-0.52%
$ 2.14 billion $ 91.07 million
May 5, 1 PM $ 3.38
+0.22%
$ 2.15 billion $ 94.98 million
May 5, 12 PM $ 3.37
+0.35%
$ 2.14 billion $ 99.43 million
May 5, 11 AM $ 3.36
+0.10%
$ 2.14 billion $ 103.87 million
May 5, 10 AM $ 3.36
+0.55%
$ 2.14 billion $ 104.52 million
May 5, 9 AM $ 3.34
-0.27%
$ 2.12 billion $ 118.83 million
May 5, 8 AM $ 3.35
+0.05%
$ 2.13 billion $ 121.44 million
May 5, 7 AM $ 3.34
+0.25%
$ 2.13 billion $ 123.29 million
May 5, 6 AM $ 3.34
+0.09%
$ 2.12 billion $ 124.82 million