Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 6.23
+26.54%
$ 4.62 billion $ 940.2 million
Jun 27 $ 4.93
-12.21%
$ 3.65 billion $ 937.04 million
Jun 20 $ 5.61
+33.89%
$ 4.16 billion $ 1.44 billion
Jun 13 $ 4.19
+2.21%
$ 3.05 billion $ 1.3 billion
Jun 6 $ 4.1
-19.63%
$ 2.98 billion $ 875.77 million
May 30 $ 5.1
+2.91%
$ 3.7 billion $ 923.73 million
May 23 $ 4.96
-10.20%
$ 3.6 billion $ 1.27 billion
May 16 $ 5.52
+0.99%
$ 4.01 billion $ 1.07 billion
May 9 $ 5.47
-23.24%
$ 3.82 billion $ 1.99 billion
May 2 $ 7.12
-0.08%
$ 4.97 billion $ 1.46 billion
Apr 25 $ 7.13
-18.35%
$ 4.98 billion $ 1.17 billion
Apr 18 $ 8.73
-5.90%
$ 6.09 billion $ 1.16 billion
Apr 11 $ 9.28
-6.23%
$ 6.48 billion $ 1.2 billion
Apr 4 $ 9.89
-16.69%
$ 6.91 billion $ 1.54 billion
Mar 28 $ 11.87
+4.23%
$ 8.29 billion $ 2.07 billion
Mar 21 $ 11.39
+22.31%
$ 7.95 billion $ 1.53 billion
Mar 14 $ 9.31
+13.37%
$ 6.5 billion $ 1.09 billion
Mar 7 $ 8.22
-3.13%
$ 5.73 billion $ 1.12 billion
Feb 28 $ 8.48
-13.20%
$ 5.92 billion $ 1.29 billion
Feb 21 $ 9.77
+4.44%
$ 6.81 billion $ 1.6 billion
Feb 14 $ 9.36
-9.89%
$ 6.02 billion $ 1.52 billion
Feb 7 $ 10.39
-11.07%
$ 6.68 billion $ 1.58 billion
Jan 31 $ 11.68
+8.06%
$ 7.5 billion $ 1.39 billion
Jan 24 $ 10.81
-5.34%
$ 6.94 billion $ 1.42 billion
Jan 17 $ 11.42
-35.93%
$ 7.33 billion $ 1.95 billion
Jan 10 $ 17.82
+12.72%
$ 11.44 billion $ 1.63 billion
Jan 3 $ 15.81
-14.21%
$ 10.15 billion $ 2.49 billion
Dec 27 $ 18.43
-1.31%
$ 11.83 billion $ 2.42 billion
Dec 20 $ 17.5
+16.85%
$ 11.23 billion $ 1.54 billion
Dec 13 $ 14.98
-6.75%
$ 9.61 billion $ 1.36 billion
Dec 6 $ 16.06
-2.80%
$ 10.3 billion $ 1.67 billion
Nov 29 $ 16.53
-17.99%
$ 10.6 billion $ 3.46 billion
Nov 22 $ 20.15
-6.92%
$ 12.92 billion $ 1.45 billion
Nov 15 $ 21.65
-11.83%
$ 13.88 billion $ 1.56 billion
Nov 8 $ 24.55
-3.27%
$ 15.74 billion $ 2.14 billion
Nov 1 $ 25.38
+1.48%
$ 16.27 billion $ 1.93 billion
Oct 25 $ 24.89
-3.66%
$ 15.95 billion $ 2.11 billion
Oct 18 $ 25.83
-0.28%
$ 16.55 billion $ 2.01 billion
Oct 11 $ 25.9
+6.69%
$ 16.6 billion $ 2.74 billion
Oct 4 $ 24.27
-6.54%
$ 15.55 billion $ 2.34 billion
Sep 27 $ 25.97
+8.12%
$ 16.64 billion $ 4.82 billion
Sep 20 $ 24.02
+0.61%
$ 15.04 billion $ 3.6 billion
Sep 13 $ 23.88
+0.66%
$ 14.94 billion $ 2.76 billion
Sep 6 $ 23.72
-19.17%
$ 14.84 billion $ 4.18 billion
Aug 30 $ 29.34
+9.43%
$ 18.36 billion $ 3.94 billion
Aug 23 $ 26.82
-5.68%
$ 16.78 billion $ 2.31 billion
Aug 16 $ 28.43
-4.84%
$ 17.1 billion $ 3.64 billion
Aug 9 $ 29.88
+4.45%
$ 17.97 billion $ 3.21 billion
Aug 2 $ 26.72
+21.05%
$ 16.07 billion $ 3.16 billion
Jul 26 $ 22.09
+21.05%
$ 13.29 billion $ 2.32 billion