Uniswap Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 3.33
+0.19%
$ 2.12 billion $ 128.94 million
May 5, 4 AM $ 3.33
+0.23%
$ 2.12 billion $ 125.28 million
May 5, 3 AM $ 3.32
+0.16%
$ 2.11 billion $ 135.02 million
May 5, 2 AM $ 3.31
+0.28%
$ 2.11 billion $ 137.36 million
May 5, 1 AM $ 3.3
+0.47%
$ 2.1 billion $ 142.73 million
May 5, 12 AM $ 3.29
+0.48%
$ 2.09 billion $ 146.42 million
May 4, 11 PM $ 3.27
-0.27%
$ 2.08 billion $ 146.65 million
May 4, 10 PM $ 3.28
-0.38%
$ 2.09 billion $ 146.66 million
May 4, 9 PM $ 3.29
+0.88%
$ 2.1 billion $ 147.89 million
May 4, 8 PM $ 3.27
-0.62%
$ 2.08 billion $ 148.59 million
May 4, 7 PM $ 3.29
-0.77%
$ 2.09 billion $ 148.33 million
May 4, 6 PM $ 3.31
-0.15%
$ 2.11 billion $ 147.39 million
May 4, 5 PM $ 3.32
+0.61%
$ 2.11 billion $ 146.7 million
May 4, 4 PM $ 3.3
-0.01%
$ 2.1 billion $ 143.35 million
May 4, 3 PM $ 3.3
-1.14%
$ 2.1 billion $ 139.16 million
May 4, 2 PM $ 3.34
+1.90%
$ 2.12 billion $ 132.78 million
May 4, 1 PM $ 3.27
-0.46%
$ 2.08 billion $ 124.96 million
May 4, 12 PM $ 3.29
+0.22%
$ 2.09 billion $ 118.64 million
May 4, 11 AM $ 3.28
-0.24%
$ 2.09 billion $ 114.65 million
May 4, 10 AM $ 3.29
-3.51%
$ 2.09 billion $ 114.35 million
May 4, 9 AM $ 3.41
+0.81%
$ 2.17 billion $ 100.48 million
May 4, 8 AM $ 3.38
+0.19%
$ 2.15 billion $ 96.78 million
May 4, 7 AM $ 3.37
-0.50%
$ 2.15 billion $ 94.54 million
May 4, 6 AM $ 3.39
-0.99%
$ 2.16 billion $ 93.21 million
May 4, 5 AM $ 3.43
-0.45%
$ 2.18 billion $ 88.28 million
May 4, 4 AM $ 3.44
+2.80%
$ 2.19 billion $ 81.32 million
May 4, 3 AM $ 3.35
+0.61%
$ 2.13 billion $ 71.3 million
May 4, 2 AM $ 3.33
+1.38%
$ 2.12 billion $ 68.39 million
May 4, 1 AM $ 3.28
+1.31%
$ 2.09 billion $ 63.23 million
May 4, 12 AM $ 3.24
+0.11%
$ 2.06 billion $ 59.14 million
May 3, 11 PM $ 3.24
-0.87%
$ 2.06 billion $ 59.65 million
May 3, 10 PM $ 3.26
+0.78%
$ 2.08 billion $ 61.04 million
May 3, 9 PM $ 3.24
-0.30%
$ 2.06 billion $ 60.97 million
May 3, 8 PM $ 3.25
+0.08%
$ 2.07 billion $ 60.56 million
May 3, 7 PM $ 3.25
+0.17%
$ 2.07 billion $ 59.93 million
May 3, 6 PM $ 3.24
-0.13%
$ 2.06 billion $ 59.86 million
May 3, 5 PM $ 3.24
+0.01%
$ 2.07 billion $ 58.61 million
May 3, 4 PM $ 3.24
-0.07%
$ 2.07 billion $ 58.55 million
May 3, 3 PM $ 3.25
+0.08%
$ 2.07 billion $ 59.47 million
May 3, 2 PM $ 3.24
+0.31%
$ 2.06 billion $ 59.5 million
May 3, 1 PM $ 3.23
-0.51%
$ 2.06 billion $ 59.42 million
May 3, 12 PM $ 3.25
-0.11%
$ 2.07 billion $ 58.86 million
May 3, 11 AM $ 3.25
+0.84%
$ 2.07 billion $ 58.34 million
May 3, 10 AM $ 3.23
-0.34%
$ 2.05 billion $ 56.62 million
May 3, 9 AM $ 3.24
+0.44%
$ 2.06 billion $ 56.91 million
May 3, 8 AM $ 3.22
-0.10%
$ 2.05 billion $ 56.46 million
May 3, 7 AM $ 3.23
+0.22%
$ 2.05 billion $ 56.08 million
May 3, 6 AM $ 3.22
+0.11%
$ 2.05 billion $ 55.28 million
May 3, 5 AM $ 3.22
+0.11%
$ 2.05 billion $ 55.03 million
May 3, 4 AM $ 3.21
-0.13%
$ 2.05 billion $ 55.81 million