Uniswap Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 6.21
-5.42%
$ 3.52 billion $ 542.72 million
May 29, 2025 $ 6.56
-4.01%
$ 3.73 billion $ 737.98 million
May 28, 2025 $ 6.83
+8.03%
$ 3.88 billion $ 551.7 million
May 27, 2025 $ 6.33
-2.69%
$ 3.59 billion $ 365.22 million
May 26, 2025 $ 6.5
+5.50%
$ 3.69 billion $ 331.6 million
May 25, 2025 $ 6.16
+0.70%
$ 3.5 billion $ 155.99 million
May 24, 2025 $ 6.12
+2.33%
$ 3.47 billion $ 152.77 million
May 23, 2025 $ 5.98
-7.01%
$ 3.4 billion $ 413.37 million
May 22, 2025 $ 6.43
+3.49%
$ 3.65 billion $ 329.14 million
May 21, 2025 $ 6.21
+3.24%
$ 3.53 billion $ 461.23 million
May 20, 2025 $ 6.02
+1.49%
$ 3.42 billion $ 258.37 million
May 19, 2025 $ 5.93
-3.25%
$ 3.37 billion $ 231.03 million
May 18, 2025 $ 6.13
+7.03%
$ 3.48 billion $ 202.5 million
May 17, 2025 $ 5.73
-5.74%
$ 3.25 billion $ 163.49 million
May 16, 2025 $ 6.08
-2.38%
$ 3.45 billion $ 163.32 million
May 15, 2025 $ 6.22
-5.64%
$ 3.53 billion $ 232.66 million
May 14, 2025 $ 6.6
-6.86%
$ 3.75 billion $ 237.6 million
May 13, 2025 $ 7.08
+2.77%
$ 4.02 billion $ 258.01 million
May 12, 2025 $ 6.89
-0.43%
$ 3.91 billion $ 299.97 million
May 11, 2025 $ 6.92
-7.78%
$ 3.93 billion $ 312.24 million
May 10, 2025 $ 7.5
+18.08%
$ 4.26 billion $ 389.14 million
May 9, 2025 $ 6.35
+3.61%
$ 3.61 billion $ 384.7 million
May 8, 2025 $ 6.13
+25.65%
$ 3.48 billion $ 297.29 million
May 7, 2025 $ 4.88
-1.78%
$ 2.77 billion $ 92.3 million
May 6, 2025 $ 4.97
-0.14%
$ 2.82 billion $ 85.84 million
May 5, 2025 $ 4.97
-0.23%
$ 2.83 billion $ 79.76 million
May 4, 2025 $ 4.99
-2.03%
$ 2.83 billion $ 62.81 million
May 3, 2025 $ 5.09
-3.02%
$ 2.89 billion $ 89.61 million
May 2, 2025 $ 5.25
-1.30%
$ 2.98 billion $ 99.79 million
May 1, 2025 $ 5.32
+0.89%
$ 3.02 billion $ 114.48 million
Apr 30, 2025 $ 5.27
-0.04%
$ 2.99 billion $ 105.18 million
Apr 29, 2025 $ 5.27
-2.98%
$ 2.99 billion $ 60.12 million
Apr 28, 2025 $ 5.44
-1.20%
$ 3.09 billion $ 155.59 million
Apr 27, 2025 $ 5.5
-5.41%
$ 3.12 billion $ 128.78 million
Apr 26, 2025 $ 5.82
-0.30%
$ 3.3 billion $ 126.31 million
Apr 25, 2025 $ 5.83
+0.35%
$ 3.31 billion $ 153.12 million
Apr 24, 2025 $ 5.81
-3.67%
$ 3.3 billion $ 117.65 million
Apr 23, 2025 $ 6.03
+3.83%
$ 3.43 billion $ 142.46 million
Apr 22, 2025 $ 5.81
+10.14%
$ 3.3 billion $ 129.72 million
Apr 21, 2025 $ 5.28
+0.47%
$ 3 billion $ 72.18 million
Apr 20, 2025 $ 5.25
-1.26%
$ 2.98 billion $ 46.86 million
Apr 19, 2025 $ 5.32
+2.78%
$ 3.02 billion $ 44.36 million
Apr 18, 2025 $ 5.17
-0.07%
$ 2.94 billion $ 41.57 million
Apr 17, 2025 $ 5.18
+0.51%
$ 2.8 billion $ 60.62 million
Apr 16, 2025 $ 5.15
-0.57%
$ 2.78 billion $ 71.66 million
Apr 15, 2025 $ 5.18
-3.05%
$ 2.8 billion $ 67.51 million
Apr 14, 2025 $ 5.34
+0.17%
$ 2.89 billion $ 79.16 million
Apr 13, 2025 $ 5.34
-3.05%
$ 2.88 billion $ 83.84 million
Apr 12, 2025 $ 5.5
+5.05%
$ 2.97 billion $ 75.98 million
Apr 11, 2025 $ 5.24
+4.29%
$ 2.83 billion $ 89.98 million