Uniswap Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 3.23
+0.63%
$ 2.05 billion $ 57.9 million
May 1, 2 AM $ 3.21
-0.14%
$ 2.04 billion $ 56.6 million
May 1, 1 AM $ 3.21
+0.55%
$ 2.04 billion $ 57.81 million
May 1, 12 AM $ 3.19
+0.14%
$ 2.03 billion $ 58.38 million
Apr 30, 11 PM $ 3.19
+0.38%
$ 2.03 billion $ 58.64 million
Apr 30, 10 PM $ 3.18
-0.09%
$ 2.02 billion $ 58.09 million
Apr 30, 9 PM $ 3.18
-0.38%
$ 2.02 billion $ 57.65 million
Apr 30, 8 PM $ 3.19
-0.06%
$ 2.03 billion $ 57.03 million
Apr 30, 7 PM $ 3.19
-0.26%
$ 2.03 billion $ 57.86 million
Apr 30, 6 PM $ 3.2
+0.37%
$ 2.04 billion $ 58.71 million
Apr 30, 5 PM $ 3.19
+0.11%
$ 2.03 billion $ 67.81 million
Apr 30, 4 PM $ 3.19
-0.25%
$ 2.03 billion $ 67.89 million
Apr 30, 3 PM $ 3.19
+0.08%
$ 2.03 billion $ 70.61 million
Apr 30, 2 PM $ 3.19
-0.20%
$ 2.03 billion $ 74.15 million
Apr 30, 1 PM $ 3.2
-0.25%
$ 2.04 billion $ 73.9 million
Apr 30, 12 PM $ 3.21
+0.09%
$ 2.04 billion $ 75.01 million
Apr 30, 11 AM $ 3.2
+0.01%
$ 2.04 billion $ 77.42 million
Apr 30, 10 AM $ 3.2
-0.24%
$ 2.04 billion $ 78.54 million
Apr 30, 9 AM $ 3.21
+0.50%
$ 2.04 billion $ 81.42 million
Apr 30, 8 AM $ 3.2
-0.02%
$ 2.03 billion $ 82.16 million
Apr 30, 7 AM $ 3.2
+0.56%
$ 2.03 billion $ 82.33 million
Apr 30, 6 AM $ 3.18
+0.43%
$ 2.02 billion $ 82.61 million
Apr 30, 5 AM $ 3.16
+0.13%
$ 2.01 billion $ 84.25 million
Apr 30, 4 AM $ 3.16
-0.90%
$ 2.01 billion $ 84.39 million
Apr 30, 3 AM $ 3.19
+0.32%
$ 2.03 billion $ 84.33 million
Apr 30, 2 AM $ 3.18
-1.14%
$ 2.02 billion $ 84.88 million
Apr 30, 1 AM $ 3.22
-0.10%
$ 2.05 billion $ 84.05 million
Apr 30, 12 AM $ 3.22
+0.86%
$ 2.05 billion $ 84 million
Apr 29, 11 PM $ 3.19
+0.08%
$ 2.03 billion $ 83.54 million
Apr 29, 10 PM $ 3.19
+0.09%
$ 2.03 billion $ 84.36 million
Apr 29, 9 PM $ 3.19
+0.37%
$ 2.03 billion $ 84 million
Apr 29, 8 PM $ 3.18
+0.74%
$ 2.02 billion $ 83.9 million
Apr 29, 7 PM $ 3.15
+0.10%
$ 2.01 billion $ 83.68 million
Apr 29, 6 PM $ 3.15
-1.91%
$ 2 billion $ 83.65 million
Apr 29, 5 PM $ 3.21
+0.87%
$ 2.04 billion $ 75.56 million
Apr 29, 4 PM $ 3.18
-0.08%
$ 2.03 billion $ 75.55 million
Apr 29, 3 PM $ 3.19
-1.42%
$ 2.03 billion $ 73.57 million
Apr 29, 2 PM $ 3.23
-0.32%
$ 2.06 billion $ 70.32 million
Apr 29, 1 PM $ 3.24
-0.72%
$ 2.06 billion $ 71.88 million
Apr 29, 12 PM $ 3.26
-1.01%
$ 2.08 billion $ 72.45 million
Apr 29, 11 AM $ 3.3
-0.38%
$ 2.1 billion $ 71.81 million
Apr 29, 10 AM $ 3.31
-0.08%
$ 2.11 billion $ 70.94 million
Apr 29, 9 AM $ 3.31
+1.29%
$ 2.11 billion $ 67.88 million
Apr 29, 8 AM $ 3.27
-0.58%
$ 2.08 billion $ 66.54 million
Apr 29, 7 AM $ 3.29
+0.26%
$ 2.09 billion $ 66.39 million
Apr 29, 6 AM $ 3.28
-0.50%
$ 2.09 billion $ 66.48 million
Apr 29, 5 AM $ 3.3
+0.13%
$ 2.1 billion $ 65.21 million
Apr 29, 4 AM $ 3.29
+0.68%
$ 2.1 billion $ 64.82 million
Apr 29, 3 AM $ 3.27
+1.02%
$ 2.08 billion $ 64.66 million
Apr 29, 2 AM $ 3.24
-0.13%
$ 2.06 billion $ 64.87 million