Uniswap Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 3.24
-0.13%
$ 2.06 billion $ 64.87 million
Apr 29, 1 AM $ 3.24
+0.02%
$ 2.06 billion $ 65.57 million
Apr 29, 12 AM $ 3.24
-0.01%
$ 2.06 billion $ 65.55 million
Apr 28, 11 PM $ 3.24
-0.23%
$ 2.06 billion $ 66.37 million
Apr 28, 10 PM $ 3.25
-0.27%
$ 2.07 billion $ 66.11 million
Apr 28, 9 PM $ 3.26
-0.10%
$ 2.07 billion $ 68.47 million
Apr 28, 8 PM $ 3.26
-0.26%
$ 2.08 billion $ 68.18 million
Apr 28, 7 PM $ 3.27
+0.44%
$ 2.08 billion $ 68.36 million
Apr 28, 6 PM $ 3.26
+0.70%
$ 2.07 billion $ 70.93 million
Apr 28, 5 PM $ 3.23
-0.02%
$ 2.06 billion $ 69.9 million
Apr 28, 4 PM $ 3.23
+0.26%
$ 2.06 billion $ 70.71 million
Apr 28, 3 PM $ 3.23
+0.43%
$ 2.05 billion $ 70.59 million
Apr 28, 2 PM $ 3.21
-0.26%
$ 2.04 billion $ 73.5 million
Apr 28, 1 PM $ 3.22
-0.22%
$ 2.05 billion $ 71.83 million
Apr 28, 12 PM $ 3.23
+0.33%
$ 2.05 billion $ 70.51 million
Apr 28, 11 AM $ 3.22
-0.60%
$ 2.05 billion $ 69.86 million
Apr 28, 10 AM $ 3.24
+0.54%
$ 2.06 billion $ 67.98 million
Apr 28, 9 AM $ 3.22
-0.24%
$ 2.05 billion $ 67.06 million
Apr 28, 8 AM $ 3.23
+0.23%
$ 2.05 billion $ 67.64 million
Apr 28, 7 AM $ 3.22
+0.22%
$ 2.05 billion $ 68.22 million
Apr 28, 6 AM $ 3.21
-0.51%
$ 2.04 billion $ 69.36 million
Apr 28, 5 AM $ 3.23
+0.10%
$ 2.06 billion $ 71.27 million
Apr 28, 4 AM $ 3.23
+0.03%
$ 2.05 billion $ 77.12 million
Apr 28, 3 AM $ 3.22
-0.26%
$ 2.05 billion $ 77.81 million
Apr 28, 2 AM $ 3.23
-0.34%
$ 2.06 billion $ 79.62 million
Apr 28, 1 AM $ 3.24
-0.22%
$ 2.07 billion $ 80.13 million
Apr 28, 12 AM $ 3.25
-0.04%
$ 2.07 billion $ 81.52 million
Apr 27, 11 PM $ 3.25
+0.57%
$ 2.07 billion $ 81.62 million
Apr 27, 10 PM $ 3.23
+0.50%
$ 2.06 billion $ 81.5 million
Apr 27, 9 PM $ 3.22
+0.04%
$ 2.05 billion $ 80.22 million
Apr 27, 8 PM $ 3.22
+0.22%
$ 2.05 billion $ 80.87 million
Apr 27, 7 PM $ 3.21
-0.29%
$ 2.04 billion $ 80.39 million
Apr 27, 6 PM $ 3.22
+0.23%
$ 2.05 billion $ 80.67 million
Apr 27, 5 PM $ 3.21
+0.43%
$ 2.04 billion $ 81.65 million
Apr 27, 4 PM $ 3.2
+0.11%
$ 2.04 billion $ 80.43 million
Apr 27, 3 PM $ 3.19
-2.10%
$ 2.03 billion $ 80.15 million
Apr 27, 2 PM $ 3.26
+0.68%
$ 2.08 billion $ 76.49 million
Apr 27, 1 PM $ 3.24
-0.40%
$ 2.06 billion $ 76 million
Apr 27, 12 PM $ 3.25
-0.01%
$ 2.07 billion $ 74.91 million
Apr 27, 11 AM $ 3.25
+0.16%
$ 2.07 billion $ 75.26 million
Apr 27, 10 AM $ 3.25
+0.11%
$ 2.07 billion $ 75.51 million
Apr 27, 9 AM $ 3.25
+0.14%
$ 2.07 billion $ 76.37 million
Apr 27, 8 AM $ 3.24
+0.35%
$ 2.06 billion $ 75.75 million
Apr 27, 7 AM $ 3.23
-0.28%
$ 2.06 billion $ 75.91 million
Apr 27, 6 AM $ 3.24
-0.48%
$ 2.06 billion $ 74.65 million
Apr 27, 5 AM $ 3.25
-2.65%
$ 2.07 billion $ 72.45 million
Apr 27, 4 AM $ 3.34
-0.14%
$ 2.13 billion $ 68.18 million
Apr 27, 3 AM $ 3.35
+0.54%
$ 2.13 billion $ 66.86 million
Apr 27, 2 AM $ 3.33
+0.23%
$ 2.12 billion $ 64.17 million
Apr 27, 1 AM $ 3.32
+0.57%
$ 2.12 billion $ 62.77 million