Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 3.68
+0.08%
$ 2.34 billion $ 143.67 million
Yesterday $ 3.73
+2.96%
$ 2.37 billion $ 132.66 million
May 13, 2026 $ 3.62
-3.73%
$ 2.31 billion $ 106.7 million
May 12, 2026 $ 3.76
-3.41%
$ 2.4 billion $ 93.73 million
May 11, 2026 $ 3.9
-2.38%
$ 2.48 billion $ 124.52 million
May 10, 2026 $ 3.99
+4.85%
$ 2.54 billion $ 327.61 million
May 9, 2026 $ 3.81
+2.71%
$ 2.42 billion $ 125.04 million
May 8, 2026 $ 3.71
+7.97%
$ 2.36 billion $ 148.27 million
May 7, 2026 $ 3.43
-1.16%
$ 2.19 billion $ 112.08 million
May 6, 2026 $ 3.47
+3.45%
$ 2.21 billion $ 133.9 million
May 5, 2026 $ 3.36
+2.61%
$ 2.14 billion $ 86.99 million
May 4, 2026 $ 3.27
+1.17%
$ 2.08 billion $ 146.65 million
May 3, 2026 $ 3.24
-0.61%
$ 2.06 billion $ 59.65 million
May 2, 2026 $ 3.26
+1.59%
$ 2.07 billion $ 47.94 million
May 1, 2026 $ 3.2
+0.51%
$ 2.04 billion $ 65.5 million
Apr 30, 2026 $ 3.19
-0.15%
$ 2.03 billion $ 58.64 million
Apr 29, 2026 $ 3.19
-1.54%
$ 2.03 billion $ 83.54 million
Apr 28, 2026 $ 3.24
-0.30%
$ 2.06 billion $ 66.37 million
Apr 27, 2026 $ 3.25
-0.96%
$ 2.07 billion $ 81.62 million
Apr 26, 2026 $ 3.28
+0.79%
$ 2.09 billion $ 59.21 million
Apr 25, 2026 $ 3.26
+0.11%
$ 2.07 billion $ 53.4 million
Apr 24, 2026 $ 3.25
-1.19%
$ 2.07 billion $ 75.36 million
Apr 23, 2026 $ 3.29
-0.71%
$ 2.1 billion $ 94.2 million
Apr 22, 2026 $ 3.32
+1.42%
$ 2.11 billion $ 94.13 million
Apr 21, 2026 $ 3.27
+1.17%
$ 2.08 billion $ 98.57 million
Apr 20, 2026 $ 3.23
+0.10%
$ 2.06 billion $ 123.92 million
Apr 19, 2026 $ 3.23
-3.58%
$ 2.06 billion $ 122.37 million
Apr 18, 2026 $ 3.35
-3.06%
$ 2.14 billion $ 109.29 million
Apr 17, 2026 $ 3.46
+0.82%
$ 2.2 billion $ 136.48 million
Apr 16, 2026 $ 3.43
+6.36%
$ 2.19 billion $ 143.19 million
Apr 15, 2026 $ 3.22
+2.94%
$ 2.06 billion $ 107.38 million
Apr 14, 2026 $ 3.13
-3.16%
$ 2 billion $ 120.03 million
Apr 13, 2026 $ 3.23
+7.16%
$ 2.07 billion $ 134.12 million
Apr 12, 2026 $ 3.02
-4.21%
$ 1.91 billion $ 96.89 million
Apr 11, 2026 $ 3.15
-0.47%
$ 1.99 billion $ 88.51 million
Apr 10, 2026 $ 3.17
+1.94%
$ 2 billion $ 96.47 million
Apr 9, 2026 $ 3.1
-0.50%
$ 1.97 billion $ 84.12 million
Apr 8, 2026 $ 3.12
-5.06%
$ 1.97 billion $ 101.1 million
Apr 7, 2026 $ 3.29
+6.09%
$ 2.08 billion $ 137.3 million
Apr 6, 2026 $ 3.1
-1.47%
$ 1.96 billion $ 70.39 million
Apr 5, 2026 $ 3.14
+0.67%
$ 1.99 billion $ 59.66 million
Apr 4, 2026 $ 3.12
-1.50%
$ 1.98 billion $ 63.87 million
Apr 3, 2026 $ 3.17
-0.09%
$ 2.01 billion $ 79.32 million
Apr 2, 2026 $ 3.17
-10.99%
$ 2.01 billion $ 287.72 million
Apr 1, 2026 $ 3.57
+0.61%
$ 2.26 billion $ 97.2 million
Mar 31, 2026 $ 3.54
+1.91%
$ 2.24 billion $ 103.35 million
Mar 30, 2026 $ 3.48
+3.69%
$ 2.2 billion $ 78.12 million
Mar 29, 2026 $ 3.35
-0.83%
$ 2.12 billion $ 51.44 million
Mar 28, 2026 $ 3.38
-0.18%
$ 2.14 billion $ 47.73 million
Mar 27, 2026 $ 3.39
-3.94%
$ 2.15 billion $ 88.37 million
Download