Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.99
+23.42%
$ 2.54 billion $ 632.29 million
Apr 27 $ 3.24
-1.49%
$ 2.06 billion $ 89.18 million
Apr 20 $ 3.26
+0.87%
$ 2.09 billion $ 539.58 million
Apr 13 $ 3.35
+11.00%
$ 2.06 billion $ 750.47 million
Apr 6 $ 3.15
+0.18%
$ 1.91 billion $ 577.91 million
Mar 30 $ 3.14
-6.24%
$ 1.99 billion $ 769.24 million
Mar 23 $ 3.35
-3.34%
$ 2.12 billion $ 708.64 million
Mar 16 $ 3.47
-14.68%
$ 2.2 billion $ 1.02 billion
Mar 9 $ 4.07
+11.15%
$ 2.58 billion $ 782.73 million
Mar 2 $ 3.77
+0.63%
$ 2.32 billion $ 714.53 million
Feb 23 $ 3.75
+7.35%
$ 2.37 billion $ 1.09 billion
Feb 16 $ 3.61
+3.95%
$ 2.21 billion $ 676.17 million
Feb 9 $ 3.63
+4.59%
$ 2.2 billion $ 1.43 billion
Feb 2 $ 3.54
-7.67%
$ 2.2 billion $ 1.18 billion
Jan 26 $ 3.96
-14.69%
$ 2.44 billion $ 899.45 million
Jan 19 $ 4.86
-4.76%
$ 2.94 billion $ 739.62 million
Jan 12 $ 5.35
-1.76%
$ 3.24 billion $ 855.73 million
Jan 5 $ 5.47
-6.37%
$ 3.92 billion $ 1.31 billion
Dec 29 $ 5.92
-4.84%
$ 4.2 billion $ 1.07 billion
Dec 22 $ 5.89
-3.66%
$ 3.85 billion $ 1.36 billion
Dec 15 $ 6.26
+17.95%
$ 3.78 billion $ 1.61 billion
Dec 8 $ 5.5
+0.78%
$ 3.28 billion $ 960.95 million
Dec 1 $ 5.56
-8.07%
$ 3.38 billion $ 2.01 billion
Nov 24 $ 6.05
-1.54%
$ 3.75 billion $ 2.41 billion
Nov 17 $ 6.24
-13.12%
$ 3.8 billion $ 4.06 billion
Nov 10 $ 7.38
+12.20%
$ 4.45 billion $ 7.4 billion
Nov 3 $ 6.01
+2.58%
$ 4.06 billion $ 1.98 billion
Oct 27 $ 5.86
-12.26%
$ 3.62 billion $ 1.76 billion
Oct 20 $ 6.25
-0.29%
$ 4.12 billion $ 1.48 billion
Oct 13 $ 6.02
-9.04%
$ 3.87 billion $ 1.68 billion
Oct 6 $ 5.85
-27.35%
$ 4.09 billion $ 2 billion
Sep 29 $ 8.02
+3.52%
$ 4.98 billion $ 1.16 billion
Sep 22 $ 7.62
-16.13%
$ 4.78 billion $ 1.32 billion
Sep 15 $ 9.22
-2.21%
$ 5.61 billion $ 1.25 billion
Sep 8 $ 10.12
+7.70%
$ 5.82 billion $ 1.39 billion
Sep 1 $ 9.32
-3.25%
$ 5.78 billion $ 1.25 billion
Aug 25 $ 9.69
-11.32%
$ 5.93 billion $ 1.85 billion
Aug 18 $ 11.35
+2.82%
$ 6.73 billion $ 2.32 billion
Aug 11 $ 11.04
+0.84%
$ 6.8 billion $ 4.22 billion
Aug 4 $ 10.99
+20.07%
$ 6.74 billion $ 2.16 billion
Jul 28 $ 9.19
-16.33%
$ 5.63 billion $ 2.51 billion
Jul 21 $ 10.55
-1.11%
$ 6.76 billion $ 3.28 billion
Jul 14 $ 10.17
+19.48%
$ 6.05 billion $ 4.86 billion
Jul 7 $ 8.39
+13.07%
$ 4.83 billion $ 2.73 billion
Jun 30 $ 7.29
-1.43%
$ 4.21 billion $ 2.3 billion
Jun 23 $ 7.13
+13.88%
$ 4.2 billion $ 2.05 billion
Jun 16 $ 6.46
-10.00%
$ 3.55 billion $ 3.01 billion
Jun 9 $ 7.3
+15.45%
$ 4.07 billion $ 3.16 billion
Jun 2 $ 6.35
+0.61%
$ 3.59 billion $ 1.63 billion
May 26 $ 6.31
+2.43%
$ 3.58 billion $ 3.06 billion
Download