ShibaProtocol Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000128
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.000521
+0.00%
$ -- $ 10
Feb 9, 2025 $ 0.000141
+0.00%
$ -- $ 17
Feb 2, 2025 $ 0.000404
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.000243
+2.52%
$ 0 $ 1
Dec 3, 2024 $ 0.000167
+79.07%
$ 0 $ 9
Dec 2, 2024 $ 0.000147
-2.19%
$ 0 $ 15
Dec 1, 2024 $ 0.00015
-40.03%
$ 0 $ 13
Nov 27, 2024 $ 0.000238
+4.63%
$ 0 $ 0.00001
Nov 26, 2024 $ 0.000265
-25.18%
$ 0 $ 4
Nov 25, 2024 $ 0.000322
-2.88%
$ -- $ 6
Nov 24, 2024 $ 0.000331
+0.35%
$ 0 $ 7
Nov 23, 2024 $ 0.000681
+0.00%
$ 0 $ 370
May 9, 2024 $ 0.0004
+0.00%
$ -- $ 431,990
May 8, 2024 $ 0.0012
-64.71%
$ 0 $ 471,611
May 7, 2024 $ 0.0028
-36.36%
$ 0 $ 331,699
May 6, 2024 $ 0.0045
-18.18%
$ 0 $ 421,814
May 5, 2024 $ 0.0054
-3.57%
$ 0 $ 444,998
May 4, 2024 $ 0.0054
-14.29%
$ 0 $ 381,873
May 3, 2024 $ 0.0063
-21.25%
$ 0 $ 442,579
May 2, 2024 $ 0.0079
-15.05%
$ 0 $ 392,432
Download