iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 74.61
+0.00%
$ 3.02 million $ 646,141
2:33 PM $ 74.59
+0.00%
$ 3.02 million $ 646,155
2:32 PM $ 74.61
+0.00%
$ 3.02 million $ 646,155
2:31 PM $ 74.6
+0.00%
$ 3.02 million $ 646,189
2:30 PM $ 74.6
-0.09%
$ 3.02 million $ 646,272
2:29 PM $ 74.67
+0.00%
$ 3.02 million $ 646,008
2:28 PM $ 74.66
+0.00%
$ 3.02 million $ 646,008
2:27 PM $ 74.66
+0.00%
$ 3.02 million $ 646,048
2:26 PM $ 74.66
+0.00%
$ 3.02 million $ 646,048
2:25 PM $ 74.68
-0.05%
$ 3.02 million $ 646,090
2:24 PM $ 74.72
+0.00%
$ 3.02 million $ 645,875
2:23 PM $ 74.72
+0.00%
$ 3.02 million $ 645,875
2:22 PM $ 74.72
+0.00%
$ 3.02 million $ 645,825
2:21 PM $ 74.73
+0.00%
$ 3.02 million $ 645,825
2:20 PM $ 74.72
+0.22%
$ 3.02 million $ 645,790
2:19 PM $ 74.56
+0.00%
$ 3.02 million $ 645,790
2:18 PM $ 74.55
+0.00%
$ 3.02 million $ 645,773
2:17 PM $ 74.55
+0.00%
$ 3.02 million $ 645,773
2:16 PM $ 74.55
+0.00%
$ 3.02 million $ 645,804
2:15 PM $ 74.55
+0.30%
$ 3.02 million $ 645,882
2:14 PM $ 74.32
+0.00%
$ 3.01 million $ 645,973
2:13 PM $ 74.31
+0.00%
$ 3.01 million $ 645,973
2:12 PM $ 74.32
+0.00%
$ 3.01 million $ 645,899
2:11 PM $ 74.31
+0.00%
$ 3.01 million $ 645,899
2:10 PM $ 74.3
+0.00%
$ 3.01 million $ 645,887
2:09 PM $ 74.37
+0.00%
$ 3.01 million $ 645,887
2:08 PM $ 74.37
+0.00%
$ 3.01 million $ 645,891
2:07 PM $ 74.38
+0.00%
$ 3.01 million $ 645,891
2:06 PM $ 74.37
+0.00%
$ 3.01 million $ 645,861
2:05 PM $ 74.38
+0.01%
$ 3.01 million $ 645,825
2:04 PM $ 74.33
+0.00%
$ 3.01 million $ 645,591
2:03 PM $ 74.33
+0.00%
$ 3.01 million $ 645,591
2:02 PM $ 74.33
+0.00%
$ 3.01 million $ 645,520
2:01 PM $ 74.33
+0.00%
$ 3.01 million $ 645,520
2:00 PM $ 74.33
+0.08%
$ 3.01 million $ 645,448
1:59 PM $ 74.27
+0.00%
$ 3.01 million $ 645,448
1:58 PM $ 74.28
+0.00%
$ 3.01 million $ 645,442
1:57 PM $ 74.28
+0.00%
$ 3.01 million $ 645,442
1:56 PM $ 74.27
+0.00%
$ 3.01 million $ 645,437
1:55 PM $ 74.27
-0.01%
$ 3.01 million $ 645,429
1:54 PM $ 74.66
+0.00%
$ 3.02 million $ 645,477
1:53 PM $ 74.66
+0.00%
$ 3.02 million $ 645,477
1:52 PM $ 74.68
+0.00%
$ 3.02 million $ 645,540
1:51 PM $ 74.68
+0.00%
$ 3.02 million $ 645,540
1:50 PM $ 74.69
+0.01%
$ 3.02 million $ 645,542
1:49 PM $ 74.5
+0.00%
$ 3.02 million $ 645,542
1:48 PM $ 74.5
+0.00%
$ 3.02 million $ 645,547
1:47 PM $ 74.5
+0.00%
$ 3.02 million $ 645,547
1:46 PM $ 74.49
+0.00%
$ 3.02 million $ 645,572
1:45 PM $ 74.49
+0.05%
$ 3.02 million $ 646,004
Download