iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 74.9
+2.56%
$ 3.03 million $ 5.9 million
Apr 2026 $ 72.24
+6.38%
$ 2.96 million $ 20.17 million
Mar 2026 $ 67.9
-4.99%
$ 2.75 million $ 20.6 million
Feb 2026 $ 71.48
+3.41%
$ 2.89 million $ 13.61 million
Jan 2026 $ 69.06
-1.93%
$ 2.8 million $ 9.44 million
Download