iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
May 25 $ 75.16
+1.79%
$ 3.03 million $ 1.17 million
May 18 $ 73.75
+1.43%
$ 2.99 million $ 1.17 million
May 11 $ 72.79
-2.26%
$ 2.94 million $ 1.15 million
May 4 $ 74.67
+1.48%
$ 3.02 million $ 1.13 million
Apr 27 $ 73.52
+0.32%
$ 2.98 million $ 344,254
Apr 20 $ 73.31
-0.33%
$ 2.97 million $ 4.18 million
Apr 13 $ 73.59
+3.74%
$ 2.98 million $ 4.15 million
Apr 6 $ 70.8
+3.31%
$ 2.87 million $ 4.18 million
Mar 30 $ 68.53
+3.11%
$ 2.77 million $ 4.19 million
Mar 23 $ 66.65
-2.76%
$ 2.69 million $ 4.19 million
Mar 16 $ 68.55
+1.00%
$ 2.77 million $ 4.53 million
Mar 9 $ 67.87
-0.91%
$ 2.75 million $ 4.58 million
Mar 2 $ 68.62
-4.36%
$ 2.78 million $ 3.91 million
Feb 23 $ 71.81
-0.38%
$ 2.91 million $ 4.54 million
Feb 16 $ 72.49
+1.19%
$ 2.92 million $ 3.94 million
Feb 9 $ 71.59
-0.71%
$ 2.9 million $ 2.3 million
Feb 2 $ 72.16
+4.34%
$ 2.92 million $ 2.07 million
Jan 26 $ 69.11
-1.24%
$ 2.8 million $ 3.37 million
Jan 19 $ 70
-0.60%
$ 2.83 million $ 6.08 million
Download