iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 72.89
+0.01%
$ 2.95 million $ 692,986
May 19, 6 AM $ 72.89
-0.04%
$ 2.95 million $ 693,316
May 19, 5 AM $ 72.88
+0.00%
$ 2.95 million $ 694,413
May 19, 4 AM $ 72.88
+0.03%
$ 2.95 million $ 695,735
May 19, 3 AM $ 72.91
+0.05%
$ 2.95 million $ 695,070
May 19, 2 AM $ 72.88
-0.04%
$ 2.95 million $ 695,640
May 19, 1 AM $ 72.86
-0.05%
$ 2.95 million $ 695,736
May 19, 12 AM $ 72.9
+0.07%
$ 2.95 million $ 695,649
May 18, 11 PM $ 72.74
-0.06%
$ 2.94 million $ 695,791
May 18, 10 PM $ 72.79
-0.19%
$ 2.95 million $ 696,972
May 18, 9 PM $ 72.92
-0.04%
$ 2.95 million $ 695,757
May 18, 8 PM $ 72.94
+0.23%
$ 2.95 million $ 695,672
May 18, 7 PM $ 72.77
+0.11%
$ 2.95 million $ 693,813
May 18, 6 PM $ 72.7
+0.15%
$ 2.94 million $ 692,725
May 18, 5 PM $ 72.59
+0.03%
$ 2.94 million $ 692,551
May 18, 4 PM $ 72.57
+0.05%
$ 2.94 million $ 691,790
May 18, 3 PM $ 72.53
-0.25%
$ 2.94 million $ 691,286
May 18, 2 PM $ 72.71
-0.27%
$ 2.94 million $ 692,843
May 18, 1 PM $ 72.91
+0.53%
$ 2.95 million $ 692,011
May 18, 12 PM $ 72.51
+0.14%
$ 2.93 million $ 691,345
May 18, 11 AM $ 72.41
-0.03%
$ 2.93 million $ 691,676
May 18, 10 AM $ 72.46
-0.03%
$ 2.93 million $ 692,296
May 18, 9 AM $ 72.47
-0.11%
$ 2.93 million $ 692,741
May 18, 8 AM $ 72.55
-0.06%
$ 2.94 million $ 692,033
May 18, 7 AM $ 72.59
+0.00%
$ 2.94 million $ 693,594
May 18, 6 AM $ 72.58
-0.08%
$ 2.94 million $ 693,360
May 18, 5 AM $ 72.64
-0.06%
$ 2.94 million $ 692,661
May 18, 4 AM $ 72.69
+0.05%
$ 2.94 million $ 692,759
May 18, 3 AM $ 72.65
-0.06%
$ 2.94 million $ 691,889
May 18, 2 AM $ 72.69
+0.00%
$ 2.94 million $ 692,678
May 18, 1 AM $ 72.69
+0.04%
$ 2.94 million $ 692,341
May 18, 12 AM $ 72.66
-0.06%
$ 2.94 million $ 692,835
May 17, 11 PM $ 72.7
+0.03%
$ 2.94 million $ 693,141
May 17, 10 PM $ 72.68
-0.08%
$ 2.94 million $ 692,959
May 17, 9 PM $ 72.74
+0.11%
$ 2.94 million $ 693,590
May 17, 8 PM $ 72.74
+0.05%
$ 2.94 million $ 692,956
May 17, 7 PM $ 72.77
+0.08%
$ 2.95 million $ 695,070
May 17, 6 PM $ 72.76
+0.03%
$ 2.94 million $ 696,012
May 17, 5 PM $ 72.73
+0.00%
$ 2.94 million $ 696,688
May 17, 4 PM $ 72.7
+0.00%
$ 2.94 million $ 696,536
May 17, 3 PM $ 72.72
+0.05%
$ 2.94 million $ 697,235
May 17, 2 PM $ 72.68
-0.04%
$ 2.94 million $ 697,665
May 17, 1 PM $ 72.71
-0.06%
$ 2.94 million $ 698,303
May 17, 12 PM $ 72.75
-0.03%
$ 2.94 million $ 698,301
May 17, 11 AM $ 72.77
+0.01%
$ 2.95 million $ 697,579
May 17, 10 AM $ 72.77
+0.01%
$ 2.94 million $ 697,070
May 17, 9 AM $ 72.79
+0.08%
$ 2.95 million $ 697,598
May 17, 8 AM $ 72.73
-0.03%
$ 2.94 million $ 696,372
May 17, 7 AM $ 72.75
-0.02%
$ 2.94 million $ 697,052
May 17, 6 AM $ 72.76
+0.00%
$ 2.94 million $ 696,933