iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 10
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 74.36
-0.26%
$ 3.01 million $ 644,196
6:04 PM $ 74.56
+0.00%
$ 3.02 million $ 644,276
6:03 PM $ 74.56
+0.00%
$ 3.02 million $ 644,276
6:02 PM $ 74.55
+0.00%
$ 3.02 million $ 644,228
6:01 PM $ 74.56
+0.00%
$ 3.02 million $ 644,228
6:00 PM $ 74.57
-0.11%
$ 3.02 million $ 644,199
5:59 PM $ 74.65
+0.00%
$ 3.02 million $ 644,199
5:58 PM $ 74.65
+0.00%
$ 3.02 million $ 644,213
5:57 PM $ 74.65
+0.00%
$ 3.02 million $ 644,249
5:56 PM $ 74.66
+0.00%
$ 3.02 million $ 644,249
5:55 PM $ 74.65
+0.06%
$ 3.02 million $ 644,288
5:54 PM $ 74.61
+0.00%
$ 3.02 million $ 644,135
5:53 PM $ 74.61
+0.00%
$ 3.02 million $ 644,135
5:52 PM $ 74.6
+0.00%
$ 3.02 million $ 644,102
5:51 PM $ 74.6
+0.00%
$ 3.02 million $ 644,102
5:50 PM $ 74.6
+0.10%
$ 3.02 million $ 644,049
5:49 PM $ 74.52
+0.00%
$ 3.02 million $ 644,049
5:48 PM $ 74.52
+0.00%
$ 3.02 million $ 644,067
5:47 PM $ 74.53
+0.00%
$ 3.02 million $ 644,045
5:46 PM $ 74.54
+0.00%
$ 3.02 million $ 644,045
5:45 PM $ 74.53
+0.07%
$ 3.02 million $ 644,031
5:44 PM $ 74.48
+0.00%
$ 3.01 million $ 644,031
5:43 PM $ 74.49
+0.00%
$ 3.01 million $ 644,031
5:42 PM $ 74.5
+0.00%
$ 3.01 million $ 644,105
5:41 PM $ 74.49
+0.00%
$ 3.01 million $ 644,105
5:40 PM $ 74.49
-0.22%
$ 3.01 million $ 644,102
5:39 PM $ 74.65
+0.00%
$ 3.02 million $ 644,109
5:38 PM $ 74.66
+0.00%
$ 3.02 million $ 644,109
5:37 PM $ 74.66
+0.00%
$ 3.02 million $ 644,116
5:36 PM $ 74.66
+0.00%
$ 3.02 million $ 644,116
5:35 PM $ 74.66
+0.05%
$ 3.02 million $ 643,942
5:34 PM $ 74.62
+0.00%
$ 3.02 million $ 643,942
5:33 PM $ 74.61
+0.00%
$ 3.02 million $ 643,919
5:32 PM $ 74.61
+0.00%
$ 3.02 million $ 643,916
5:31 PM $ 74.61
+0.00%
$ 3.02 million $ 643,916
5:30 PM $ 74.61
+0.21%
$ 3.02 million $ 643,913
5:29 PM $ 74.45
+0.00%
$ 3.01 million $ 643,977
5:28 PM $ 74.45
+0.00%
$ 3.01 million $ 643,977
5:27 PM $ 74.44
+0.00%
$ 3.01 million $ 644,016
5:26 PM $ 74.44
+0.00%
$ 3.01 million $ 644,016
5:25 PM $ 74.44
+0.00%
$ 3.01 million $ 643,899
5:24 PM $ 74.39
+0.00%
$ 3.01 million $ 643,899
5:23 PM $ 74.38
+0.00%
$ 3.01 million $ 643,900
5:22 PM $ 74.39
+0.00%
$ 3.01 million $ 643,892
5:21 PM $ 74.39
+0.00%
$ 3.01 million $ 643,892
5:20 PM $ 74.38
-0.01%
$ 3.01 million $ 643,924
5:19 PM $ 74.47
+0.00%
$ 3.01 million $ 643,924
5:18 PM $ 74.47
+0.00%
$ 3.01 million $ 643,964
5:17 PM $ 74.48
+0.00%
$ 3.01 million $ 643,966
5:16 PM $ 74.48
+0.00%
$ 3.01 million $ 643,966