iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 72.76
+0.00%
$ 2.94 million $ 696,933
May 17, 5 AM $ 72.76
-0.01%
$ 2.94 million $ 698,781
May 17, 4 AM $ 72.77
+0.03%
$ 2.94 million $ 697,708
May 17, 3 AM $ 72.74
+0.02%
$ 2.94 million $ 697,998
May 17, 2 AM $ 72.73
+0.06%
$ 2.94 million $ 696,798
May 17, 1 AM $ 72.68
-0.09%
$ 2.94 million $ 696,855
May 17, 12 AM $ 72.75
-0.03%
$ 2.94 million $ 696,243
May 16, 11 PM $ 72.79
+0.02%
$ 2.95 million $ 696,456
May 16, 10 PM $ 72.77
-0.01%
$ 2.95 million $ 696,834
May 16, 9 PM $ 72.78
-0.04%
$ 2.95 million $ 696,708
May 16, 8 PM $ 72.81
+0.09%
$ 2.95 million $ 696,798
May 16, 7 PM $ 72.79
+0.01%
$ 2.95 million $ 695,963
May 16, 6 PM $ 72.79
-0.07%
$ 2.95 million $ 695,734
May 16, 5 PM $ 72.84
+0.03%
$ 2.95 million $ 695,105
May 16, 4 PM $ 72.81
+0.01%
$ 2.95 million $ 694,569
May 16, 3 PM $ 72.8
+0.00%
$ 2.95 million $ 694,342
May 16, 2 PM $ 72.69
-0.07%
$ 2.94 million $ 693,829
May 16, 1 PM $ 72.8
+0.03%
$ 2.95 million $ 693,764
May 16, 12 PM $ 72.77
+0.02%
$ 2.95 million $ 694,752
May 16, 11 AM $ 72.75
+0.03%
$ 2.94 million $ 693,612
May 16, 10 AM $ 72.77
+0.08%
$ 2.95 million $ 693,927
May 16, 9 AM $ 72.73
-0.02%
$ 2.94 million $ 694,095
May 16, 8 AM $ 72.74
+0.02%
$ 2.94 million $ 695,217
May 16, 7 AM $ 72.73
-0.05%
$ 2.94 million $ 694,907
May 16, 6 AM $ 72.77
-0.08%
$ 2.94 million $ 696,639
May 16, 5 AM $ 72.7
-0.20%
$ 2.94 million $ 695,669
May 16, 4 AM $ 72.84
+0.01%
$ 2.95 million $ 696,396
May 16, 3 AM $ 72.84
+0.00%
$ 2.95 million $ 697,127
May 16, 2 AM $ 72.84
-0.07%
$ 2.95 million $ 698,837
May 16, 1 AM $ 72.89
+0.07%
$ 2.95 million $ 699,405
May 16, 12 AM $ 72.84
-0.05%
$ 2.95 million $ 699,209
May 15, 11 PM $ 72.88
+0.03%
$ 2.95 million $ 698,084
May 15, 10 PM $ 72.91
+0.09%
$ 2.95 million $ 696,364
May 15, 9 PM $ 72.84
-0.38%
$ 2.95 million $ 695,882
May 15, 8 PM $ 73.12
-0.04%
$ 2.96 million $ 696,401
May 15, 7 PM $ 73.15
-0.05%
$ 2.96 million $ 696,468
May 15, 6 PM $ 73.19
-0.10%
$ 2.96 million $ 697,346
May 15, 5 PM $ 73.24
-0.07%
$ 2.96 million $ 697,603
May 15, 4 PM $ 73.3
+0.25%
$ 2.97 million $ 698,053
May 15, 3 PM $ 73.11
-0.03%
$ 2.96 million $ 696,663
May 15, 2 PM $ 73.21
+0.11%
$ 2.96 million $ 696,436
May 15, 1 PM $ 73.12
-0.50%
$ 2.96 million $ 697,010
May 15, 12 PM $ 73.48
+0.10%
$ 2.97 million $ 696,745
May 15, 11 AM $ 73.51
+0.07%
$ 2.97 million $ 699,430
May 15, 10 AM $ 73.49
-0.03%
$ 2.97 million $ 699,528
May 15, 9 AM $ 73.61
+0.01%
$ 2.98 million $ 699,408
May 15, 8 AM $ 73.6
+0.17%
$ 2.98 million $ 699,909
May 15, 7 AM $ 73.48
-0.07%
$ 2.97 million $ 699,153
May 15, 6 AM $ 73.51
-0.39%
$ 2.97 million $ 698,356
May 15, 5 AM $ 73.84
+0.02%
$ 2.99 million $ 697,521