Coinranking
iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data
IJHon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 6:31 PM | $ 74.39 | +0.00% | ||
| 6:30 PM | $ 74.39 | +0.07% | ||
| 6:29 PM | $ 74.33 | +0.00% | ||
| 6:28 PM | $ 74.33 | +0.00% | ||
| 6:27 PM | $ 74.34 | +0.00% | ||
| 6:26 PM | $ 74.33 | +0.00% | ||
| 6:25 PM | $ 74.32 | -0.19% | ||
| 6:24 PM | $ 74.46 | +0.00% | ||
| 6:23 PM | $ 74.47 | +0.00% | ||
| 6:22 PM | $ 74.45 | +0.00% | ||
| 6:21 PM | $ 74.46 | +0.00% | ||
| 6:20 PM | $ 74.46 | -0.02% | ||
| 6:19 PM | $ 74.47 | +0.00% | ||
| 6:18 PM | $ 74.48 | +0.00% | ||
| 6:17 PM | $ 74.48 | +0.00% | ||
| 6:16 PM | $ 74.46 | +0.00% | ||
| 6:15 PM | $ 74.46 | +0.00% | ||
| 6:14 PM | $ 74.38 | +0.00% | ||
| 6:13 PM | $ 74.38 | +0.00% | ||
| 6:12 PM | $ 74.38 | +0.00% | ||
| 6:11 PM | $ 74.37 | +0.00% | ||
| 6:10 PM | $ 74.38 | +0.00% | ||
| 6:09 PM | $ 74.36 | +0.00% | ||
| 6:08 PM | $ 74.37 | +0.00% | ||
| 6:07 PM | $ 74.36 | +0.00% | ||
| 6:06 PM | $ 74.36 | +0.00% | ||
| 6:05 PM | $ 74.36 | -0.26% | ||
| 6:04 PM | $ 74.56 | +0.00% | ||
| 6:03 PM | $ 74.56 | +0.00% | ||
| 6:02 PM | $ 74.55 | +0.00% | ||
| 6:01 PM | $ 74.56 | +0.00% | ||
| 6:00 PM | $ 74.57 | -0.11% | ||
| 5:59 PM | $ 74.65 | +0.00% | ||
| 5:58 PM | $ 74.65 | +0.00% | ||
| 5:57 PM | $ 74.65 | +0.00% | ||
| 5:56 PM | $ 74.66 | +0.00% | ||
| 5:55 PM | $ 74.65 | +0.06% | ||
| 5:54 PM | $ 74.61 | +0.00% | ||
| 5:53 PM | $ 74.61 | +0.00% | ||
| 5:52 PM | $ 74.6 | +0.00% | ||
| 5:51 PM | $ 74.6 | +0.00% | ||
| 5:50 PM | $ 74.6 | +0.10% | ||
| 5:49 PM | $ 74.52 | +0.00% | ||
| 5:48 PM | $ 74.52 | +0.00% | ||
| 5:47 PM | $ 74.53 | +0.00% | ||
| 5:46 PM | $ 74.54 | +0.00% | ||
| 5:45 PM | $ 74.53 | +0.07% | ||
| 5:44 PM | $ 74.48 | +0.00% | ||
| 5:43 PM | $ 74.49 | +0.00% | ||
| 5:42 PM | $ 74.5 | +0.00% | ||