iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 73.84
+0.02%
$ 2.99 million $ 697,521
May 15, 4 AM $ 73.86
-0.01%
$ 2.99 million $ 696,409
May 15, 3 AM $ 73.87
+0.01%
$ 2.99 million $ 696,218
May 15, 2 AM $ 73.86
+0.00%
$ 2.99 million $ 695,596
May 15, 1 AM $ 73.9
+0.03%
$ 2.99 million $ 694,346
May 15, 12 AM $ 73.94
+0.13%
$ 2.99 million $ 695,014
May 14, 11 PM $ 73.85
-0.12%
$ 2.99 million $ 694,610
May 14, 10 PM $ 73.91
+0.08%
$ 2.99 million $ 695,346
May 14, 9 PM $ 73.8
-0.08%
$ 2.99 million $ 696,289
May 14, 8 PM $ 73.79
-0.05%
$ 2.99 million $ 696,681
May 14, 7 PM $ 73.84
-0.03%
$ 2.99 million $ 696,921
May 14, 6 PM $ 73.86
+0.04%
$ 2.99 million $ 695,868
May 14, 5 PM $ 73.83
+0.01%
$ 2.99 million $ 696,209
May 14, 4 PM $ 73.82
-0.09%
$ 2.99 million $ 697,002
May 14, 3 PM $ 73.86
+0.33%
$ 2.99 million $ 696,664
May 14, 2 PM $ 73.61
-0.04%
$ 2.98 million $ 695,871
May 14, 1 PM $ 73.7
+0.08%
$ 2.98 million $ 694,339
May 14, 12 PM $ 73.64
+0.21%
$ 2.98 million $ 694,391
May 14, 11 AM $ 73.48
+0.04%
$ 2.97 million $ 693,647
May 14, 10 AM $ 73.46
-0.05%
$ 2.97 million $ 692,882
May 14, 9 AM $ 73.49
-0.18%
$ 2.97 million $ 692,339
May 14, 8 AM $ 73.62
-0.01%
$ 2.98 million $ 691,885
May 14, 7 AM $ 73.55
-0.11%
$ 2.98 million $ 691,720
May 14, 6 AM $ 73.67
-0.10%
$ 2.98 million $ 691,515
May 14, 5 AM $ 73.74
+0.23%
$ 2.98 million $ 691,211
May 14, 4 AM $ 73.58
+0.14%
$ 2.98 million $ 692,263
May 14, 3 AM $ 73.47
+0.00%
$ 2.97 million $ 691,819
May 14, 2 AM $ 73.43
-0.35%
$ 2.97 million $ 691,112
May 14, 1 AM $ 73.58
-0.01%
$ 2.98 million $ 692,393
May 14, 12 AM $ 73.63
+0.31%
$ 2.98 million $ 691,595
May 13, 11 PM $ 73.6
+0.18%
$ 2.98 million $ 692,990
May 13, 10 PM $ 73.56
+0.01%
$ 2.98 million $ 694,129
May 13, 9 PM $ 73.52
-0.01%
$ 2.98 million $ 694,070
May 13, 8 PM $ 73.53
+0.08%
$ 2.98 million $ 694,092
May 13, 7 PM $ 73.39
-0.32%
$ 2.97 million $ 694,633
May 13, 6 PM $ 73.63
+0.04%
$ 2.98 million $ 695,403
May 13, 5 PM $ 73.45
-0.23%
$ 2.97 million $ 694,460
May 13, 4 PM $ 73.45
+0.09%
$ 2.97 million $ 693,725
May 13, 3 PM $ 73.4
-0.11%
$ 2.97 million $ 695,375
May 13, 2 PM $ 73.48
+0.09%
$ 2.97 million $ 696,618
May 13, 1 PM $ 73.42
-0.09%
$ 2.97 million $ 698,624
May 13, 12 PM $ 73.48
-0.04%
$ 2.97 million $ 699,817
May 13, 11 AM $ 73.55
-0.05%
$ 2.98 million $ 698,758
May 13, 10 AM $ 73.56
-0.21%
$ 2.98 million $ 699,065
May 13, 9 AM $ 73.61
-0.01%
$ 2.98 million $ 698,921
May 13, 8 AM $ 73.7
+0.22%
$ 2.98 million $ 698,860
May 13, 7 AM $ 73.54
+0.09%
$ 2.98 million $ 699,693
May 13, 6 AM $ 73.48
-0.21%
$ 2.97 million $ 700,136
May 13, 5 AM $ 73.63
+0.01%
$ 2.98 million $ 700,387
May 13, 4 AM $ 73.57
-0.27%
$ 2.98 million $ 699,578