iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 12
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 74.37
+0.00%
$ 3.01 million $ 643,907
6:48 PM $ 74.37
+0.00%
$ 3.01 million $ 643,907
6:47 PM $ 74.36
+0.00%
$ 3.01 million $ 643,850
6:46 PM $ 74.36
+0.00%
$ 3.01 million $ 643,850
6:45 PM $ 74.35
+0.00%
$ 3.01 million $ 644,357
6:44 PM $ 74.36
+0.00%
$ 3.01 million $ 644,357
6:43 PM $ 74.35
+0.00%
$ 3.01 million $ 644,460
6:42 PM $ 74.35
+0.00%
$ 3.01 million $ 644,460
6:41 PM $ 74.36
+0.00%
$ 3.01 million $ 644,457
6:40 PM $ 74.36
-0.34%
$ 3.01 million $ 644,339
6:39 PM $ 74.61
+0.00%
$ 3.02 million $ 644,339
6:38 PM $ 74.63
+0.00%
$ 3.02 million $ 644,309
6:37 PM $ 74.63
+0.00%
$ 3.02 million $ 644,233
6:36 PM $ 74.64
+0.00%
$ 3.02 million $ 644,233
6:35 PM $ 74.63
+0.29%
$ 3.02 million $ 644,231
6:34 PM $ 74.41
+0.00%
$ 3.01 million $ 644,126
6:33 PM $ 74.4
+0.00%
$ 3.01 million $ 644,126
6:32 PM $ 74.4
+0.00%
$ 3.01 million $ 644,080
6:31 PM $ 74.39
+0.00%
$ 3.01 million $ 644,080
6:30 PM $ 74.39
+0.07%
$ 3.01 million $ 643,997
6:29 PM $ 74.33
+0.00%
$ 3.01 million $ 644,044
6:28 PM $ 74.33
+0.00%
$ 3.01 million $ 644,044
6:27 PM $ 74.34
+0.00%
$ 3.01 million $ 643,985
6:26 PM $ 74.33
+0.00%
$ 3.01 million $ 643,985
6:25 PM $ 74.32
-0.19%
$ 3.01 million $ 643,673
6:24 PM $ 74.46
+0.00%
$ 3.01 million $ 643,673
6:23 PM $ 74.47
+0.00%
$ 3.01 million $ 643,600
6:22 PM $ 74.45
+0.00%
$ 3.01 million $ 643,600
6:21 PM $ 74.46
+0.00%
$ 3.01 million $ 643,570
6:20 PM $ 74.46
-0.02%
$ 3.01 million $ 643,596
6:19 PM $ 74.47
+0.00%
$ 3.01 million $ 643,864
6:18 PM $ 74.48
+0.00%
$ 3.01 million $ 643,864
6:17 PM $ 74.48
+0.00%
$ 3.01 million $ 643,867
6:16 PM $ 74.46
+0.00%
$ 3.01 million $ 643,867
6:15 PM $ 74.46
+0.00%
$ 3.01 million $ 643,924
6:14 PM $ 74.38
+0.00%
$ 3.01 million $ 643,924
6:13 PM $ 74.38
+0.00%
$ 3.01 million $ 643,935
6:12 PM $ 74.38
+0.00%
$ 3.01 million $ 643,954
6:11 PM $ 74.37
+0.00%
$ 3.01 million $ 643,954
6:10 PM $ 74.38
+0.00%
$ 3.01 million $ 644,161
6:09 PM $ 74.36
+0.00%
$ 3.01 million $ 644,161
6:08 PM $ 74.37
+0.00%
$ 3.01 million $ 644,172
6:07 PM $ 74.36
+0.00%
$ 3.01 million $ 644,172
6:06 PM $ 74.36
+0.00%
$ 3.01 million $ 644,181
6:05 PM $ 74.36
-0.26%
$ 3.01 million $ 644,196
6:04 PM $ 74.56
+0.00%
$ 3.02 million $ 644,276
6:03 PM $ 74.56
+0.00%
$ 3.02 million $ 644,276
6:02 PM $ 74.55
+0.00%
$ 3.02 million $ 644,228
6:01 PM $ 74.56
+0.00%
$ 3.02 million $ 644,228
6:00 PM $ 74.57
-0.11%
$ 3.02 million $ 644,199