iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 73.63
+0.01%
$ 2.98 million $ 700,387
May 13, 4 AM $ 73.57
-0.27%
$ 2.98 million $ 699,578
May 13, 3 AM $ 73.56
+0.05%
$ 2.98 million $ 697,892
May 13, 2 AM $ 73.52
-0.28%
$ 2.98 million $ 697,857
May 13, 1 AM $ 73.59
-0.08%
$ 2.98 million $ 697,675
May 13, 12 AM $ 73.68
+0.12%
$ 2.98 million $ 698,098
May 12, 11 PM $ 73.53
-0.16%
$ 2.98 million $ 698,496
May 12, 10 PM $ 73.75
+0.05%
$ 2.98 million $ 696,056
May 12, 9 PM $ 73.71
+0.14%
$ 2.98 million $ 695,923
May 12, 8 PM $ 73.61
-0.09%
$ 2.98 million $ 695,343
May 12, 7 PM $ 73.68
-0.04%
$ 2.98 million $ 694,830
May 12, 6 PM $ 73.71
+0.02%
$ 2.98 million $ 694,867
May 12, 5 PM $ 73.71
+0.28%
$ 2.98 million $ 695,492
May 12, 4 PM $ 73.51
-0.11%
$ 2.97 million $ 694,760
May 12, 3 PM $ 73.59
-0.03%
$ 2.98 million $ 694,851
May 12, 2 PM $ 73.63
-0.21%
$ 2.98 million $ 694,038
May 12, 1 PM $ 73.78
-0.71%
$ 2.99 million $ 692,136
May 12, 12 PM $ 74.44
+0.00%
$ 3.01 million $ 690,709
May 12, 11 AM $ 74.45
+0.07%
$ 3.01 million $ 691,010
May 12, 10 AM $ 74.32
-0.04%
$ 3.01 million $ 691,673
May 12, 9 AM $ 74.33
+0.00%
$ 3.01 million $ 692,649
May 12, 8 AM $ 74.39
-0.02%
$ 3.01 million $ 692,595
May 12, 7 AM $ 74.38
-0.04%
$ 3.01 million $ 692,292
May 12, 6 AM $ 74.43
-0.06%
$ 3.01 million $ 692,357
May 12, 5 AM $ 74.47
+0.04%
$ 3.01 million $ 693,846
May 12, 4 AM $ 74.44
+0.06%
$ 3.01 million $ 693,650
May 12, 3 AM $ 74.39
-0.04%
$ 3.01 million $ 646,640
May 12, 2 AM $ 74.41
+0.01%
$ 3.01 million $ 647,339
May 12, 1 AM $ 74.38
-0.16%
$ 3.01 million $ 647,599
May 12, 12 AM $ 74.5
+0.06%
$ 3.02 million $ 647,941
May 11, 11 PM $ 74.46
-0.03%
$ 3.01 million $ 647,772
May 11, 10 PM $ 74.48
-0.14%
$ 3.01 million $ 649,709
May 11, 9 PM $ 74.48
+0.10%
$ 3.01 million $ 649,335
May 11, 8 PM $ 74.29
-0.35%
$ 3.01 million $ 649,120
May 11, 7 PM $ 74.55
+0.07%
$ 3.02 million $ 648,751
May 11, 6 PM $ 74.58
-0.01%
$ 3.02 million $ 648,666
May 11, 5 PM $ 74.63
+0.08%
$ 3.02 million $ 648,818
May 11, 4 PM $ 74.29
-0.46%
$ 3.01 million $ 649,712
May 11, 3 PM $ 74.63
+0.41%
$ 3.02 million $ 648,940
May 11, 2 PM $ 74.32
-0.23%
$ 3.01 million $ 650,185
May 11, 1 PM $ 74.45
+0.03%
$ 3.01 million $ 650,206
May 11, 12 PM $ 74.47
-0.15%
$ 3.01 million $ 651,057
May 11, 11 AM $ 74.56
+0.25%
$ 3.02 million $ 651,300
May 11, 10 AM $ 74.38
+0.03%
$ 3.01 million $ 650,366
May 11, 9 AM $ 74.36
+0.08%
$ 3.01 million $ 649,961
May 11, 8 AM $ 74.52
+0.11%
$ 3.02 million $ 649,815
May 11, 7 AM $ 74.55
+0.03%
$ 3.02 million $ 649,955
May 11, 6 AM $ 74.44
-0.06%
$ 3.01 million $ 649,759
May 11, 5 AM $ 74.47
-0.12%
$ 3.01 million $ 648,681
May 11, 4 AM $ 74.57
+0.10%
$ 3.02 million $ 649,602