iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 13
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 74.31
-0.14%
$ 3.01 million $ 643,881
7:14 PM $ 74.42
+0.00%
$ 3.01 million $ 643,881
7:13 PM $ 74.44
+0.00%
$ 3.01 million $ 643,869
7:12 PM $ 74.42
+0.00%
$ 3.01 million $ 643,771
7:11 PM $ 74.42
+0.00%
$ 3.01 million $ 643,771
7:10 PM $ 74.43
-0.15%
$ 3.01 million $ 644,095
7:09 PM $ 74.54
+0.00%
$ 3.02 million $ 644,095
7:08 PM $ 74.53
+0.00%
$ 3.02 million $ 644,059
7:07 PM $ 74.53
+0.00%
$ 3.02 million $ 644,059
7:06 PM $ 74.53
+0.00%
$ 3.02 million $ 644,034
7:05 PM $ 74.53
+0.27%
$ 3.02 million $ 644,095
7:04 PM $ 74.33
+0.00%
$ 3.01 million $ 644,095
7:03 PM $ 74.33
+0.00%
$ 3.01 million $ 644,055
7:02 PM $ 74.32
+0.00%
$ 3.01 million $ 644,055
7:01 PM $ 74.32
+0.00%
$ 3.01 million $ 644,008
7:00 PM $ 74.32
+0.00%
$ 3.01 million $ 644,011
6:59 PM $ 74.41
+0.00%
$ 3.01 million $ 643,937
6:58 PM $ 74.42
+0.00%
$ 3.01 million $ 643,937
6:57 PM $ 74.41
+0.00%
$ 3.01 million $ 643,934
6:56 PM $ 74.42
+0.00%
$ 3.01 million $ 643,934
6:55 PM $ 74.42
-0.01%
$ 3.01 million $ 643,778
6:54 PM $ 74.43
+0.00%
$ 3.01 million $ 643,778
6:53 PM $ 74.44
+0.00%
$ 3.01 million $ 643,841
6:52 PM $ 74.44
+0.00%
$ 3.01 million $ 643,841
6:51 PM $ 74.43
+0.00%
$ 3.01 million $ 643,910
6:50 PM $ 74.43
+0.09%
$ 3.01 million $ 643,941
6:49 PM $ 74.37
+0.00%
$ 3.01 million $ 643,907
6:48 PM $ 74.37
+0.00%
$ 3.01 million $ 643,907
6:47 PM $ 74.36
+0.00%
$ 3.01 million $ 643,850
6:46 PM $ 74.36
+0.00%
$ 3.01 million $ 643,850
6:45 PM $ 74.35
+0.00%
$ 3.01 million $ 644,357
6:44 PM $ 74.36
+0.00%
$ 3.01 million $ 644,357
6:43 PM $ 74.35
+0.00%
$ 3.01 million $ 644,460
6:42 PM $ 74.35
+0.00%
$ 3.01 million $ 644,460
6:41 PM $ 74.36
+0.00%
$ 3.01 million $ 644,457
6:40 PM $ 74.36
-0.34%
$ 3.01 million $ 644,339
6:39 PM $ 74.61
+0.00%
$ 3.02 million $ 644,339
6:38 PM $ 74.63
+0.00%
$ 3.02 million $ 644,309
6:37 PM $ 74.63
+0.00%
$ 3.02 million $ 644,233
6:36 PM $ 74.64
+0.00%
$ 3.02 million $ 644,233
6:35 PM $ 74.63
+0.29%
$ 3.02 million $ 644,231
6:34 PM $ 74.41
+0.00%
$ 3.01 million $ 644,126
6:33 PM $ 74.4
+0.00%
$ 3.01 million $ 644,126
6:32 PM $ 74.4
+0.00%
$ 3.01 million $ 644,080
6:31 PM $ 74.39
+0.00%
$ 3.01 million $ 644,080
6:30 PM $ 74.39
+0.07%
$ 3.01 million $ 643,997
6:29 PM $ 74.33
+0.00%
$ 3.01 million $ 644,044
6:28 PM $ 74.33
+0.00%
$ 3.01 million $ 644,044
6:27 PM $ 74.34
+0.00%
$ 3.01 million $ 643,985
6:26 PM $ 74.33
+0.00%
$ 3.01 million $ 643,985