iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 74.56
-0.26%
$ 3.02 million $ 643,285
May 9, 2 AM $ 74.66
-0.04%
$ 3.02 million $ 644,742
May 9, 1 AM $ 74.69
-0.07%
$ 3.02 million $ 644,978
May 9, 12 AM $ 74.61
-0.08%
$ 3.02 million $ 645,945
May 8, 11 PM $ 74.67
+0.21%
$ 3.02 million $ 645,279
May 8, 10 PM $ 74.52
-0.03%
$ 3.02 million $ 645,041
May 8, 9 PM $ 74.64
+0.05%
$ 3.02 million $ 645,487
May 8, 8 PM $ 74.61
-0.06%
$ 3.02 million $ 644,215
May 8, 7 PM $ 74.57
-0.11%
$ 3.02 million $ 643,883
May 8, 6 PM $ 74.62
+0.02%
$ 3.02 million $ 691,980
May 8, 5 PM $ 74.55
-0.09%
$ 3.02 million $ 690,943
May 8, 4 PM $ 74.68
+0.06%
$ 3.02 million $ 691,804
May 8, 3 PM $ 74.7
+0.21%
$ 3.02 million $ 691,145
May 8, 2 PM $ 74.82
+0.40%
$ 3.03 million $ 692,206
May 8, 1 PM $ 74.53
-0.15%
$ 3.02 million $ 692,566
May 8, 12 PM $ 74.64
-0.17%
$ 3.02 million $ 692,748
May 8, 11 AM $ 74.64
+0.13%
$ 3.02 million $ 692,650
May 8, 10 AM $ 74.58
+0.02%
$ 3.02 million $ 693,016
May 8, 9 AM $ 74.61
+0.08%
$ 3.02 million $ 692,173
May 8, 8 AM $ 74.55
-0.27%
$ 3.02 million $ 692,371
May 8, 7 AM $ 74.63
+0.01%
$ 3.02 million $ 693,116
May 8, 6 AM $ 74.62
+0.07%
$ 3.02 million $ 694,657
May 8, 5 AM $ 74.56
-0.04%
$ 3.02 million $ 696,337
May 8, 4 AM $ 74.65
+0.01%
$ 3.02 million $ 695,814
May 8, 3 AM $ 74.57
-0.06%
$ 3.02 million $ 696,506
May 8, 2 AM $ 74.61
-0.21%
$ 3.02 million $ 697,391
May 8, 1 AM $ 74.53
-0.11%
$ 3.02 million $ 697,217
May 8, 12 AM $ 74.74
+0.25%
$ 3.02 million $ 697,566
May 7, 11 PM $ 74.69
+0.25%
$ 3.02 million $ 698,292
May 7, 10 PM $ 74.65
+0.15%
$ 3.02 million $ 698,008
May 7, 9 PM $ 74.48
-0.41%
$ 3.01 million $ 697,757
May 7, 8 PM $ 74.73
+0.18%
$ 3.02 million $ 699,802
May 7, 7 PM $ 74.57
-0.10%
$ 3.02 million $ 698,731
May 7, 6 PM $ 74.59
-0.27%
$ 3.02 million $ 698,565
May 7, 5 PM $ 74.63
-0.30%
$ 3.02 million $ 698,062
May 7, 4 PM $ 74.82
-0.15%
$ 3.03 million $ 698,646
May 7, 3 PM $ 74.93
+0.00%
$ 3.03 million $ 697,038
May 7, 2 PM $ 74.94
+0.03%
$ 3.03 million $ 696,712
May 7, 1 PM $ 75.22
+0.21%
$ 3.04 million $ 695,943
May 7, 12 PM $ 75.08
+0.11%
$ 3.04 million $ 695,591
May 7, 11 AM $ 74.91
+0.00%
$ 3.03 million $ 694,981
May 7, 10 AM $ 74.93
-0.09%
$ 3.03 million $ 695,403
May 7, 9 AM $ 75.01
+0.06%
$ 3.04 million $ 694,643
May 7, 8 AM $ 75.14
+0.12%
$ 3.04 million $ 695,354
May 7, 7 AM $ 75.08
+0.08%
$ 3.04 million $ 693,732
May 7, 6 AM $ 75.04
+0.11%
$ 3.04 million $ 693,328
May 7, 5 AM $ 74.93
-0.05%
$ 3.03 million $ 693,170
May 7, 4 AM $ 74.96
+0.02%
$ 3.03 million $ 692,977
May 7, 3 AM $ 74.98
-0.03%
$ 3.03 million $ 692,380
May 7, 2 AM $ 74.96
+0.00%
$ 3.03 million $ 691,675