Coinranking
iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data
IJHon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:05 PM | $ 74.53 | +0.21% | ||
| 8:04 PM | $ 74.37 | +0.00% | ||
| 8:03 PM | $ 74.37 | +0.00% | ||
| 8:02 PM | $ 74.36 | +0.00% | ||
| 8:01 PM | $ 74.36 | +0.00% | ||
| 8:00 PM | $ 74.35 | -0.28% | ||
| 7:59 PM | $ 74.56 | +0.00% | ||
| 7:58 PM | $ 74.57 | +0.00% | ||
| 7:57 PM | $ 74.56 | +0.00% | ||
| 7:56 PM | $ 74.57 | +0.00% | ||
| 7:55 PM | $ 74.56 | +0.34% | ||
| 7:54 PM | $ 74.31 | +0.00% | ||
| 7:53 PM | $ 74.3 | +0.00% | ||
| 7:52 PM | $ 74.3 | +0.00% | ||
| 7:51 PM | $ 74.29 | +0.00% | ||
| 7:50 PM | $ 74.29 | -0.17% | ||
| 7:49 PM | $ 74.42 | +0.00% | ||
| 7:48 PM | $ 74.42 | +0.00% | ||
| 7:47 PM | $ 74.41 | +0.00% | ||
| 7:46 PM | $ 74.41 | +0.00% | ||
| 7:45 PM | $ 74.42 | +0.01% | ||
| 7:44 PM | $ 74.41 | +0.00% | ||
| 7:43 PM | $ 74.41 | +0.00% | ||
| 7:42 PM | $ 74.42 | +0.00% | ||
| 7:41 PM | $ 74.41 | +0.00% | ||
| 7:40 PM | $ 74.4 | +0.13% | ||
| 7:39 PM | $ 74.3 | +0.00% | ||
| 7:38 PM | $ 74.3 | +0.00% | ||
| 7:37 PM | $ 74.3 | +0.00% | ||
| 7:36 PM | $ 74.3 | +0.00% | ||
| 7:35 PM | $ 74.3 | +0.00% | ||
| 7:34 PM | $ 74.38 | +0.00% | ||
| 7:33 PM | $ 74.38 | +0.00% | ||
| 7:32 PM | $ 74.37 | +0.00% | ||
| 7:31 PM | $ 74.37 | +0.00% | ||
| 7:30 PM | $ 74.39 | +0.07% | ||
| 7:29 PM | $ 74.33 | +0.00% | ||
| 7:28 PM | $ 74.33 | +0.00% | ||
| 7:27 PM | $ 74.34 | +0.00% | ||
| 7:26 PM | $ 74.32 | +0.00% | ||
| 7:25 PM | $ 74.32 | -0.01% | ||
| 7:24 PM | $ 74.38 | +0.00% | ||
| 7:23 PM | $ 74.38 | +0.00% | ||
| 7:22 PM | $ 74.37 | +0.00% | ||
| 7:21 PM | $ 74.37 | +0.00% | ||
| 7:20 PM | $ 74.37 | +0.07% | ||
| 7:19 PM | $ 74.32 | +0.00% | ||
| 7:18 PM | $ 74.33 | +0.00% | ||
| 7:17 PM | $ 74.31 | +0.00% | ||
| 7:16 PM | $ 74.32 | +0.00% | ||