iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 73.19
+0.03%
$ 2.96 million $ 691,601
May 5, 12 AM $ 73.1
+0.01%
$ 2.96 million $ 692,450
May 4, 11 PM $ 73.12
-0.16%
$ 2.96 million $ 693,186
May 4, 10 PM $ 73.09
-0.17%
$ 2.96 million $ 692,938
May 4, 9 PM $ 73.21
-0.04%
$ 2.96 million $ 692,737
May 4, 8 PM $ 73.21
+0.00%
$ 2.96 million $ 692,988
May 4, 7 PM $ 73.2
+0.04%
$ 2.96 million $ 693,379
May 4, 6 PM $ 73.16
-0.11%
$ 2.96 million $ 693,973
May 4, 5 PM $ 73.22
+0.34%
$ 2.96 million $ 693,567
May 4, 4 PM $ 73
-0.01%
$ 2.95 million $ 693,878
May 4, 3 PM $ 73.16
-0.13%
$ 2.96 million $ 694,474
May 4, 2 PM $ 73.24
+0.03%
$ 2.96 million $ 694,263
May 4, 1 PM $ 73.19
-0.20%
$ 2.96 million $ 693,101
May 4, 12 PM $ 73.32
-0.09%
$ 2.97 million $ 691,512
May 4, 11 AM $ 73.39
-0.07%
$ 2.97 million $ 690,666
May 4, 10 AM $ 73.43
-0.19%
$ 2.97 million $ 691,189
May 4, 9 AM $ 73.57
+0.03%
$ 2.98 million $ 692,130
May 4, 8 AM $ 73.59
+0.03%
$ 2.98 million $ 691,783
May 4, 7 AM $ 73.59
+0.00%
$ 2.98 million $ 691,399
May 4, 6 AM $ 73.59
+0.03%
$ 2.98 million $ 690,911
May 4, 5 AM $ 73.55
-0.06%
$ 2.98 million $ 690,369
May 4, 4 AM $ 73.61
+0.02%
$ 2.98 million $ 689,235
May 4, 3 AM $ 73.59
+0.01%
$ 2.98 million $ 690,913
May 4, 2 AM $ 73.58
-0.02%
$ 2.98 million $ 691,600
May 4, 1 AM $ 73.59
+0.01%
$ 2.98 million $ 694,241
May 4, 12 AM $ 73.56
-0.03%
$ 2.98 million $ 693,439
May 3, 11 PM $ 73.58
+0.00%
$ 2.98 million $ 692,795
May 3, 10 PM $ 73.62
+0.09%
$ 2.98 million $ 691,634
May 3, 9 PM $ 73.55
-0.03%
$ 2.98 million $ 692,230
May 3, 8 PM $ 73.58
-0.01%
$ 2.98 million $ 692,278
May 3, 7 PM $ 73.54
-0.07%
$ 2.98 million $ 692,855
May 3, 6 PM $ 73.57
-0.02%
$ 2.98 million $ 692,996
May 3, 5 PM $ 73.55
-0.03%
$ 2.98 million $ 693,476
May 3, 4 PM $ 73.59
+0.04%
$ 2.98 million $ 693,233
May 3, 3 PM $ 73.55
-0.03%
$ 2.98 million $ 691,952
May 3, 2 PM $ 73.58
+0.00%
$ 2.98 million $ 693,629
May 3, 1 PM $ 73.56
-0.06%
$ 2.98 million $ 694,555
May 3, 12 PM $ 73.58
-0.02%
$ 2.98 million $ 695,102
May 3, 11 AM $ 73.57
-0.03%
$ 2.98 million $ 695,582
May 3, 10 AM $ 73.55
-0.07%
$ 2.98 million $ 696,077
May 3, 9 AM $ 73.55
-0.06%
$ 2.98 million $ 693,744
May 3, 8 AM $ 73.57
+0.01%
$ 2.98 million $ 693,543
May 3, 7 AM $ 73.56
+0.01%
$ 2.98 million $ 692,584
May 3, 6 AM $ 73.59
+0.05%
$ 2.98 million $ 692,615
May 3, 5 AM $ 73.59
+0.02%
$ 2.98 million $ 691,416
May 3, 4 AM $ 73.57
+0.00%
$ 2.98 million $ 691,763
May 3, 3 AM $ 73.57
+0.04%
$ 2.98 million $ 691,347
May 3, 2 AM $ 73.58
-0.07%
$ 2.98 million $ 691,389
May 3, 1 AM $ 73.53
+0.01%
$ 2.98 million $ 690,530
May 3, 12 AM $ 73.56
+0.00%
$ 2.98 million $ 689,378