Coinranking
iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data
IJHon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:38 PM | $ 74.53 | +0.00% | ||
| 8:37 PM | $ 74.54 | +0.00% | ||
| 8:36 PM | $ 74.54 | +0.00% | ||
| 8:35 PM | $ 74.54 | +0.14% | ||
| 8:34 PM | $ 74.44 | +0.00% | ||
| 8:33 PM | $ 74.43 | +0.00% | ||
| 8:32 PM | $ 74.43 | +0.00% | ||
| 8:31 PM | $ 74.43 | +0.00% | ||
| 8:30 PM | $ 74.43 | -0.03% | ||
| 8:29 PM | $ 74.46 | +0.00% | ||
| 8:28 PM | $ 74.46 | +0.00% | ||
| 8:27 PM | $ 74.45 | +0.00% | ||
| 8:26 PM | $ 74.45 | +0.00% | ||
| 8:25 PM | $ 74.46 | -0.25% | ||
| 8:24 PM | $ 74.65 | +0.00% | ||
| 8:23 PM | $ 74.65 | +0.00% | ||
| 8:22 PM | $ 74.65 | +0.00% | ||
| 8:21 PM | $ 74.65 | +0.00% | ||
| 8:20 PM | $ 74.66 | +0.26% | ||
| 8:19 PM | $ 74.46 | +0.00% | ||
| 8:18 PM | $ 74.47 | +0.00% | ||
| 8:17 PM | $ 74.47 | +0.00% | ||
| 8:16 PM | $ 74.47 | +0.00% | ||
| 8:15 PM | $ 74.46 | +0.01% | ||
| 8:14 PM | $ 74.45 | +0.00% | ||
| 8:13 PM | $ 74.44 | +0.00% | ||
| 8:12 PM | $ 74.45 | +0.00% | ||
| 8:11 PM | $ 74.45 | +0.00% | ||
| 8:10 PM | $ 74.44 | -0.11% | ||
| 8:09 PM | $ 74.52 | +0.00% | ||
| 8:08 PM | $ 74.53 | +0.00% | ||
| 8:07 PM | $ 74.53 | +0.00% | ||
| 8:06 PM | $ 74.53 | +0.00% | ||
| 8:05 PM | $ 74.53 | +0.21% | ||
| 8:04 PM | $ 74.37 | +0.00% | ||
| 8:03 PM | $ 74.37 | +0.00% | ||
| 8:02 PM | $ 74.36 | +0.00% | ||
| 8:01 PM | $ 74.36 | +0.00% | ||
| 8:00 PM | $ 74.35 | -0.28% | ||
| 7:59 PM | $ 74.56 | +0.00% | ||
| 7:58 PM | $ 74.57 | +0.00% | ||
| 7:57 PM | $ 74.56 | +0.00% | ||
| 7:56 PM | $ 74.57 | +0.00% | ||
| 7:55 PM | $ 74.56 | +0.34% | ||
| 7:54 PM | $ 74.31 | +0.00% | ||
| 7:53 PM | $ 74.3 | +0.00% | ||
| 7:52 PM | $ 74.3 | +0.00% | ||
| 7:51 PM | $ 74.29 | +0.00% | ||
| 7:50 PM | $ 74.29 | -0.17% | ||
| 7:49 PM | $ 74.42 | +0.00% | ||