iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 73.53
+0.01%
$ 2.98 million $ 690,530
May 3, 12 AM $ 73.56
+0.00%
$ 2.98 million $ 689,378
May 2, 11 PM $ 73.52
-0.05%
$ 2.98 million $ 688,158
May 2, 10 PM $ 73.58
-0.01%
$ 2.98 million $ 689,278
May 2, 9 PM $ 73.58
+0.07%
$ 2.98 million $ 689,585
May 2, 8 PM $ 73.53
-0.04%
$ 2.98 million $ 689,398
May 2, 7 PM $ 73.54
+0.01%
$ 2.98 million $ 689,448
May 2, 6 PM $ 73.52
-0.06%
$ 2.98 million $ 689,009
May 2, 5 PM $ 73.57
-0.01%
$ 2.98 million $ 688,005
May 2, 4 PM $ 73.56
+0.06%
$ 2.98 million $ 687,458
May 2, 3 PM $ 73.51
-0.03%
$ 2.98 million $ 687,464
May 2, 2 PM $ 73.57
+0.04%
$ 2.98 million $ 686,915
May 2, 1 PM $ 73.55
-0.01%
$ 2.98 million $ 684,905
May 2, 12 PM $ 73.6
+0.03%
$ 2.98 million $ 685,760
May 2, 11 AM $ 73.54
+0.01%
$ 2.98 million $ 686,960
May 2, 10 AM $ 73.55
+0.01%
$ 2.98 million $ 687,005
May 2, 9 AM $ 73.54
-0.05%
$ 2.98 million $ 686,907
May 2, 8 AM $ 73.57
+0.08%
$ 2.98 million $ 686,621
May 2, 7 AM $ 73.56
+0.01%
$ 2.98 million $ 688,711
May 2, 6 AM $ 73.55
+0.02%
$ 2.98 million $ 689,340
May 2, 5 AM $ 73.58
+0.00%
$ 2.98 million $ 690,255
May 2, 4 AM $ 73.58
+0.06%
$ 2.98 million $ 691,653
May 2, 3 AM $ 73.56
+0.02%
$ 2.98 million $ 692,367
May 2, 2 AM $ 73.58
+0.09%
$ 2.98 million $ 691,311
May 2, 1 AM $ 73.51
-0.04%
$ 2.98 million $ 690,355
May 2, 12 AM $ 73.54
-0.04%
$ 2.98 million $ 690,754
May 1, 11 PM $ 73.57
+0.03%
$ 2.98 million $ 692,182
May 1, 10 PM $ 73.55
+0.03%
$ 2.98 million $ 691,611
May 1, 9 PM $ 73.55
+0.01%
$ 2.98 million $ 690,592
May 1, 8 PM $ 73.54
-0.10%
$ 2.98 million $ 688,569
May 1, 7 PM $ 73.61
+0.11%
$ 2.98 million $ 688,575
May 1, 6 PM $ 73.53
-0.05%
$ 2.98 million $ 687,906
May 1, 5 PM $ 73.57
+0.03%
$ 2.98 million $ 688,814
May 1, 4 PM $ 73.57
+0.06%
$ 2.98 million $ 689,824
May 1, 3 PM $ 73.53
-0.06%
$ 2.98 million $ 690,376
May 1, 2 PM $ 73.58
+0.00%
$ 2.98 million $ 691,842
May 1, 1 PM $ 73.58
+0.04%
$ 2.98 million $ 693,135
May 1, 12 PM $ 73.56
+0.63%
$ 2.98 million $ 692,311
May 1, 11 AM $ 73.15
+0.11%
$ 2.96 million $ 690,989
May 1, 10 AM $ 73.09
+0.07%
$ 2.96 million $ 691,072
May 1, 9 AM $ 73.09
-0.03%
$ 2.96 million $ 692,026
May 1, 8 AM $ 73.11
+0.10%
$ 2.96 million $ 692,645
May 1, 7 AM $ 73.1
+0.09%
$ 2.96 million $ 691,207
May 1, 6 AM $ 72.96
-0.18%
$ 2.95 million $ 691,626
May 1, 5 AM $ 73.09
-0.04%
$ 2.96 million $ 690,186
May 1, 4 AM $ 73.09
-0.11%
$ 2.96 million $ 689,351
May 1, 3 AM $ 73.15
-0.02%
$ 2.96 million $ 690,048
May 1, 2 AM $ 73.06
-0.09%
$ 2.96 million $ 690,807
May 1, 1 AM $ 73.16
+0.16%
$ 2.96 million $ 692,176
May 1, 12 AM $ 73.06
+0.05%
$ 2.96 million $ 692,096