iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 18
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 74.48
-0.09%
$ 3.01 million $ 644,518
8:59 PM $ 74.55
+0.00%
$ 3.02 million $ 644,518
8:58 PM $ 74.55
+0.00%
$ 3.02 million $ 644,521
8:57 PM $ 74.56
+0.00%
$ 3.02 million $ 644,486
8:56 PM $ 74.56
+0.00%
$ 3.02 million $ 644,479
8:55 PM $ 74.56
-0.01%
$ 3.02 million $ 644,443
8:54 PM $ 74.58
+0.00%
$ 3.02 million $ 644,431
8:53 PM $ 74.58
+0.00%
$ 3.02 million $ 644,431
8:52 PM $ 74.56
+0.00%
$ 3.02 million $ 644,371
8:51 PM $ 74.56
+0.00%
$ 3.02 million $ 644,371
8:50 PM $ 74.58
+0.05%
$ 3.02 million $ 644,360
8:49 PM $ 74.54
+0.00%
$ 3.02 million $ 644,360
8:48 PM $ 74.52
+0.00%
$ 3.02 million $ 644,317
8:47 PM $ 74.51
+0.00%
$ 3.02 million $ 644,271
8:46 PM $ 74.52
+0.00%
$ 3.02 million $ 644,271
8:45 PM $ 74.53
+0.01%
$ 3.02 million $ 644,207
8:44 PM $ 74.45
+0.00%
$ 3.01 million $ 644,207
8:43 PM $ 74.46
+0.00%
$ 3.01 million $ 644,201
8:42 PM $ 74.44
+0.00%
$ 3.01 million $ 644,238
8:41 PM $ 74.44
+0.00%
$ 3.01 million $ 644,238
8:40 PM $ 74.45
-0.11%
$ 3.01 million $ 644,258
8:39 PM $ 74.53
+0.00%
$ 3.02 million $ 644,174
8:38 PM $ 74.53
+0.00%
$ 3.02 million $ 644,174
8:37 PM $ 74.54
+0.00%
$ 3.02 million $ 644,127
8:36 PM $ 74.54
+0.00%
$ 3.02 million $ 644,127
8:35 PM $ 74.54
+0.14%
$ 3.02 million $ 644,306
8:34 PM $ 74.44
+0.00%
$ 3.01 million $ 644,306
8:33 PM $ 74.43
+0.00%
$ 3.01 million $ 644,224
8:32 PM $ 74.43
+0.00%
$ 3.01 million $ 644,224
8:31 PM $ 74.43
+0.00%
$ 3.01 million $ 644,210
8:30 PM $ 74.43
-0.03%
$ 3.01 million $ 644,221
8:29 PM $ 74.46
+0.00%
$ 3.01 million $ 644,191
8:28 PM $ 74.46
+0.00%
$ 3.01 million $ 644,191
8:27 PM $ 74.45
+0.00%
$ 3.01 million $ 644,116
8:26 PM $ 74.45
+0.00%
$ 3.01 million $ 644,116
8:25 PM $ 74.46
-0.25%
$ 3.01 million $ 644,006
8:24 PM $ 74.65
+0.00%
$ 3.02 million $ 644,202
8:23 PM $ 74.65
+0.00%
$ 3.02 million $ 644,202
8:22 PM $ 74.65
+0.00%
$ 3.02 million $ 644,170
8:21 PM $ 74.65
+0.00%
$ 3.02 million $ 644,170
8:20 PM $ 74.66
+0.26%
$ 3.02 million $ 644,032
8:19 PM $ 74.46
+0.00%
$ 3.01 million $ 644,032
8:18 PM $ 74.47
+0.00%
$ 3.01 million $ 644,092
8:17 PM $ 74.47
+0.00%
$ 3.01 million $ 644,092
8:16 PM $ 74.47
+0.00%
$ 3.01 million $ 644,120
8:15 PM $ 74.46
+0.01%
$ 3.01 million $ 644,109
8:14 PM $ 74.45
+0.00%
$ 3.01 million $ 644,176
8:13 PM $ 74.44
+0.00%
$ 3.01 million $ 644,176
8:12 PM $ 74.45
+0.00%
$ 3.01 million $ 644,105
8:11 PM $ 74.45
+0.00%
$ 3.01 million $ 644,105