iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 73.06
+0.05%
$ 2.96 million $ 692,096
Apr 30, 11 PM $ 73.04
+0.05%
$ 2.96 million $ 691,951
Apr 30, 10 PM $ 73
+0.01%
$ 2.95 million $ 692,756
Apr 30, 9 PM $ 73.01
-0.11%
$ 2.95 million $ 693,092
Apr 30, 8 PM $ 73.03
+0.11%
$ 2.96 million $ 695,716
Apr 30, 7 PM $ 72.94
-0.08%
$ 2.95 million $ 695,142
Apr 30, 6 PM $ 72.93
+0.30%
$ 2.95 million $ 695,710
Apr 30, 5 PM $ 72.75
+0.10%
$ 2.94 million $ 694,638
Apr 30, 4 PM $ 72.68
-0.07%
$ 2.94 million $ 693,893
Apr 30, 3 PM $ 72.74
+0.09%
$ 2.94 million $ 694,374
Apr 30, 2 PM $ 72.72
+0.45%
$ 2.94 million $ 694,039
Apr 30, 1 PM $ 72.39
-0.06%
$ 2.93 million $ 693,910
Apr 30, 12 PM $ 72.47
+0.23%
$ 2.93 million $ 694,622
Apr 30, 11 AM $ 72.22
-0.01%
$ 2.92 million $ 695,331
Apr 30, 10 AM $ 72.36
-0.13%
$ 2.93 million $ 695,370
Apr 30, 9 AM $ 72.45
+0.27%
$ 2.93 million $ 694,594
Apr 30, 8 AM $ 72.26
-0.17%
$ 2.92 million $ 694,879
Apr 30, 7 AM $ 72.26
-0.05%
$ 2.92 million $ 694,193
Apr 30, 6 AM $ 72.42
+0.30%
$ 2.93 million $ 693,552
Apr 30, 5 AM $ 72.2
-0.07%
$ 2.92 million $ 693,864
Apr 30, 4 AM $ 72.23
-0.20%
$ 2.92 million $ 694,919
Apr 30, 3 AM $ 72.29
+0.07%
$ 2.93 million $ 693,810
Apr 30, 2 AM $ 72.22
-0.28%
$ 2.92 million $ 693,318
Apr 30, 1 AM $ 72.38
+0.09%
$ 2.93 million $ 692,713
Apr 30, 12 AM $ 72.44
+0.38%
$ 2.93 million $ 693,285
Apr 29, 11 PM $ 72.24
+0.01%
$ 2.92 million $ 694,413
Apr 29, 10 PM $ 72.27
+0.00%
$ 2.92 million $ 693,194
Apr 29, 9 PM $ 72.28
-0.10%
$ 2.93 million $ 692,786
Apr 29, 8 PM $ 72.31
+0.15%
$ 2.93 million $ 692,301
Apr 29, 7 PM $ 72.2
-0.09%
$ 2.92 million $ 691,660
Apr 29, 6 PM $ 72.26
-0.04%
$ 2.92 million $ 691,476
Apr 29, 5 PM $ 72.23
-0.10%
$ 2.92 million $ 691,179
Apr 29, 4 PM $ 72.29
-0.14%
$ 2.93 million $ 692,276
Apr 29, 3 PM $ 72.4
-0.40%
$ 2.93 million $ 692,661
Apr 29, 2 PM $ 72.72
-0.03%
$ 2.94 million $ 692,404
Apr 29, 1 PM $ 72.75
-0.44%
$ 2.94 million $ 693,537
Apr 29, 12 PM $ 73.01
-0.32%
$ 2.95 million $ 694,432
Apr 29, 11 AM $ 73.18
+0.23%
$ 2.96 million $ 694,530
Apr 29, 10 AM $ 73.13
+0.16%
$ 2.96 million $ 695,053
Apr 29, 9 AM $ 73.04
+0.11%
$ 2.96 million $ 694,570
Apr 29, 8 AM $ 73.16
-0.07%
$ 2.96 million $ 694,914
Apr 29, 7 AM $ 73.04
-0.33%
$ 2.96 million $ 695,227
Apr 29, 6 AM $ 73.35
+0.10%
$ 2.97 million $ 694,563
Apr 29, 5 AM $ 73.26
-0.13%
$ 2.97 million $ 695,564
Apr 29, 4 AM $ 73.37
+0.14%
$ 2.97 million $ 694,583
Apr 29, 3 AM $ 73.36
+0.14%
$ 2.97 million $ 694,873
Apr 29, 2 AM $ 73.32
+0.28%
$ 2.97 million $ 695,044
Apr 29, 1 AM $ 73.24
-0.08%
$ 2.96 million $ 696,499
Apr 29, 12 AM $ 73.1
-0.12%
$ 2.96 million $ 696,156
Apr 28, 11 PM $ 73.11
+0.30%
$ 2.96 million $ 694,535