Coinranking
iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data
IJHon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 9:22 PM | $ 74.6 | +0.00% | ||
| 9:21 PM | $ 74.61 | +0.00% | ||
| 9:20 PM | $ 74.59 | +0.21% | ||
| 9:19 PM | $ 74.44 | +0.00% | ||
| 9:18 PM | $ 74.43 | +0.00% | ||
| 9:17 PM | $ 74.43 | +0.00% | ||
| 9:16 PM | $ 74.43 | +0.00% | ||
| 9:15 PM | $ 74.43 | -0.09% | ||
| 9:14 PM | $ 74.49 | +0.00% | ||
| 9:13 PM | $ 74.49 | +0.00% | ||
| 9:12 PM | $ 74.51 | +0.00% | ||
| 9:11 PM | $ 74.51 | +0.00% | ||
| 9:10 PM | $ 74.51 | +0.15% | ||
| 9:09 PM | $ 74.4 | +0.00% | ||
| 9:08 PM | $ 74.4 | +0.00% | ||
| 9:07 PM | $ 74.4 | +0.00% | ||
| 9:06 PM | $ 74.39 | +0.00% | ||
| 9:05 PM | $ 74.39 | -0.10% | ||
| 9:04 PM | $ 74.47 | +0.00% | ||
| 9:03 PM | $ 74.48 | +0.00% | ||
| 9:02 PM | $ 74.49 | +0.00% | ||
| 9:01 PM | $ 74.49 | +0.00% | ||
| 9:00 PM | $ 74.48 | -0.09% | ||
| 8:59 PM | $ 74.55 | +0.00% | ||
| 8:58 PM | $ 74.55 | +0.00% | ||
| 8:57 PM | $ 74.56 | +0.00% | ||
| 8:56 PM | $ 74.56 | +0.00% | ||
| 8:55 PM | $ 74.56 | -0.01% | ||
| 8:54 PM | $ 74.58 | +0.00% | ||
| 8:53 PM | $ 74.58 | +0.00% | ||
| 8:52 PM | $ 74.56 | +0.00% | ||
| 8:51 PM | $ 74.56 | +0.00% | ||
| 8:50 PM | $ 74.58 | +0.05% | ||
| 8:49 PM | $ 74.54 | +0.00% | ||
| 8:48 PM | $ 74.52 | +0.00% | ||
| 8:47 PM | $ 74.51 | +0.00% | ||
| 8:46 PM | $ 74.52 | +0.00% | ||
| 8:45 PM | $ 74.53 | +0.01% | ||
| 8:44 PM | $ 74.45 | +0.00% | ||
| 8:43 PM | $ 74.46 | +0.00% | ||
| 8:42 PM | $ 74.44 | +0.00% | ||
| 8:41 PM | $ 74.44 | +0.00% | ||
| 8:40 PM | $ 74.45 | -0.11% | ||
| 8:39 PM | $ 74.53 | +0.00% | ||
| 8:38 PM | $ 74.53 | +0.00% | ||
| 8:37 PM | $ 74.54 | +0.00% | ||
| 8:36 PM | $ 74.54 | +0.00% | ||
| 8:35 PM | $ 74.54 | +0.14% | ||
| 8:34 PM | $ 74.44 | +0.00% | ||
| 8:33 PM | $ 74.43 | +0.00% | ||