iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 75.77
-0.06%
$ 3.07 million $ 640,353
Jun 4, 12 PM $ 75.83
+0.04%
$ 3.07 million $ 640,474
Jun 4, 11 AM $ 75.8
+0.01%
$ 3.07 million $ 640,869
Jun 4, 10 AM $ 75.8
-0.04%
$ 3.07 million $ 640,604
Jun 4, 9 AM $ 75.78
+0.02%
$ 3.07 million $ 640,642
Jun 4, 8 AM $ 75.82
+0.67%
$ 3.07 million $ 641,395
Jun 4, 7 AM $ 75.31
-0.24%
$ 3.05 million $ 641,160
Jun 4, 6 AM $ 75.47
-0.32%
$ 3.05 million $ 642,252
Jun 4, 5 AM $ 75.36
-0.29%
$ 3.05 million $ 642,757
Jun 4, 4 AM $ 75.43
-0.30%
$ 3.05 million $ 643,108
Jun 4, 3 AM $ 75.6
+0.19%
$ 3.06 million $ 642,792
Jun 4, 2 AM $ 75.36
+0.15%
$ 3.05 million $ 642,911
Jun 4, 1 AM $ 75.25
-0.16%
$ 3.05 million $ 641,870
Jun 4, 12 AM $ 75.36
+0.14%
$ 3.05 million $ 642,055
Jun 3, 11 PM $ 75.25
-0.06%
$ 3.05 million $ 642,509
Jun 3, 10 PM $ 75.29
-0.45%
$ 3.05 million $ 641,484
Jun 3, 9 PM $ 75.61
+0.22%
$ 3.06 million $ 641,206
Jun 3, 8 PM $ 75.45
-0.04%
$ 3.05 million $ 642,036
Jun 3, 7 PM $ 75.48
-0.18%
$ 3.05 million $ 642,980
Jun 3, 6 PM $ 75.62
+0.12%
$ 3.06 million $ 641,718
Jun 3, 5 PM $ 75.53
+0.06%
$ 3.06 million $ 641,506
Jun 3, 4 PM $ 75.48
+0.06%
$ 3.05 million $ 643,436
Jun 3, 3 PM $ 75.44
-0.14%
$ 3.05 million $ 644,239
Jun 3, 2 PM $ 75.64
+0.01%
$ 3.06 million $ 644,821
Jun 3, 1 PM $ 75.41
-0.30%
$ 3.05 million $ 646,154
Jun 3, 12 PM $ 75.64
+0.31%
$ 3.06 million $ 646,012
Jun 3, 11 AM $ 75.41
-0.16%
$ 3.05 million $ 646,035
Jun 3, 10 AM $ 75.53
-0.03%
$ 3.06 million $ 647,375
Jun 3, 9 AM $ 75.65
-0.05%
$ 3.06 million $ 647,234
Jun 3, 8 AM $ 75.68
+0.20%
$ 3.06 million $ 646,986
Jun 3, 7 AM $ 75.48
-0.14%
$ 3.05 million $ 648,005
Jun 3, 6 AM $ 75.58
-0.08%
$ 3.06 million $ 648,366
Jun 3, 5 AM $ 75.68
+0.35%
$ 3.06 million $ 647,850
Jun 3, 4 AM $ 75.67
+0.36%
$ 3.06 million $ 648,680
Jun 3, 3 AM $ 75.39
-0.35%
$ 3.05 million $ 649,304
Jun 3, 2 AM $ 75.66
+0.19%
$ 3.06 million $ 649,456
Jun 3, 1 AM $ 75.51
-0.13%
$ 3.06 million $ 650,362
Jun 3, 12 AM $ 75.62
+0.16%
$ 3.06 million $ 650,036
Jun 2, 11 PM $ 75.51
-0.01%
$ 3.06 million $ 649,939
Jun 2, 10 PM $ 75.52
+0.15%
$ 3.06 million $ 650,711
Jun 2, 9 PM $ 75.41
-0.26%
$ 3.05 million $ 650,845
Jun 2, 8 PM $ 75.64
+0.24%
$ 3.06 million $ 649,948
Jun 2, 7 PM $ 75.46
-0.27%
$ 3.05 million $ 648,784
Jun 2, 6 PM $ 75.68
+0.38%
$ 3.06 million $ 650,528
Jun 2, 5 PM $ 75.39
+0.17%
$ 3.05 million $ 650,448
Jun 2, 4 PM $ 75.26
-0.12%
$ 3.05 million $ 649,793
Jun 2, 3 PM $ 75.36
-0.10%
$ 3.05 million $ 649,010
Jun 2, 2 PM $ 75.43
+0.52%
$ 3.05 million $ 648,856
Jun 2, 1 PM $ 75.04
+0.07%
$ 3.04 million $ 647,191
Jun 2, 12 PM $ 74.95
-0.04%
$ 3.03 million $ 645,779