iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 73.11
+0.30%
$ 2.96 million $ 694,535
Apr 28, 10 PM $ 72.92
-0.24%
$ 2.95 million $ 693,981
Apr 28, 9 PM $ 73.03
-0.11%
$ 2.96 million $ 694,527
Apr 28, 8 PM $ 73.08
+0.20%
$ 2.96 million $ 694,345
Apr 28, 7 PM $ 72.95
-0.01%
$ 2.95 million $ 694,545
Apr 28, 6 PM $ 72.95
-0.12%
$ 2.95 million $ 694,772
Apr 28, 5 PM $ 72.97
+0.09%
$ 2.95 million $ 694,410
Apr 28, 4 PM $ 72.92
+0.02%
$ 2.95 million $ 693,876
Apr 28, 3 PM $ 72.87
-0.06%
$ 2.95 million $ 693,018
Apr 28, 2 PM $ 72.89
-0.31%
$ 2.95 million $ 692,752
Apr 28, 1 PM $ 73.14
-0.47%
$ 2.96 million $ 693,101
Apr 28, 12 PM $ 73.49
+0.00%
$ 2.97 million $ 693,063
Apr 28, 11 AM $ 73.52
+0.00%
$ 2.98 million $ 692,361
Apr 28, 10 AM $ 73.52
+0.00%
$ 2.98 million $ 692,606
Apr 28, 9 AM $ 73.49
-0.03%
$ 2.97 million $ 694,117
Apr 28, 8 AM $ 73.51
+0.00%
$ 2.97 million $ 693,897
Apr 28, 7 AM $ 73.48
+0.15%
$ 2.97 million $ 694,518
Apr 28, 6 AM $ 73.41
-0.16%
$ 2.97 million $ 695,086
Apr 28, 5 AM $ 73.21
-0.17%
$ 2.96 million $ 694,493
Apr 28, 4 AM $ 73.31
+0.09%
$ 2.97 million $ 694,411
Apr 28, 3 AM $ 73.43
+0.32%
$ 2.97 million $ 693,387
Apr 28, 2 AM $ 73.3
-0.16%
$ 2.97 million $ 693,704
Apr 28, 1 AM $ 73.26
-0.23%
$ 2.96 million $ 691,695
Apr 28, 12 AM $ 73.47
-0.06%
$ 2.97 million $ 692,555
Apr 27, 11 PM $ 73.5
+0.07%
$ 2.97 million $ 692,626
Apr 27, 10 PM $ 73.53
+0.38%
$ 2.98 million $ 693,666
Apr 27, 9 PM $ 73.28
-0.16%
$ 2.97 million $ 693,027
Apr 27, 8 PM $ 73.31
-0.19%
$ 2.97 million $ 693,720
Apr 27, 7 PM $ 73.45
+0.05%
$ 2.97 million $ 694,466
Apr 27, 6 PM $ 73.21
-0.24%
$ 2.96 million $ 694,171
Apr 27, 5 PM $ 73.49
-0.03%
$ 2.97 million $ 695,131
Apr 27, 4 PM $ 73.42
+0.22%
$ 2.97 million $ 694,951
Apr 27, 3 PM $ 73.28
-0.14%
$ 2.97 million $ 694,954
Apr 27, 2 PM $ 73.44
-0.11%
$ 2.97 million $ 695,852
Apr 27, 1 PM $ 73.24
+0.09%
$ 2.96 million $ 695,080
Apr 27, 12 PM $ 73.04
-0.17%
$ 2.96 million $ 693,950
Apr 27, 11 AM $ 73.17
-0.13%
$ 2.96 million $ 694,480
Apr 27, 10 AM $ 73.13
+0.11%
$ 2.96 million $ 693,890
Apr 27, 9 AM $ 73.05
+0.06%
$ 2.96 million $ 692,714
Apr 27, 8 AM $ 73
-0.04%
$ 2.95 million $ 691,676
Apr 27, 7 AM $ 73.12
+0.16%
$ 2.96 million $ 691,030
Apr 27, 6 AM $ 72.96
+0.03%
$ 2.95 million $ 690,968
Apr 27, 5 AM $ 72.9
-0.34%
$ 2.95 million $ 690,319
Apr 27, 4 AM $ 73.23
+0.22%
$ 2.96 million $ 690,250
Apr 27, 3 AM $ 73.15
-0.23%
$ 2.96 million $ 690,542
Apr 27, 2 AM $ 73.32
+0.03%
$ 2.97 million $ 690,022
Apr 27, 1 AM $ 73.32
+0.00%
$ 2.97 million $ 690,660
Apr 27, 12 AM $ 73.31
+0.02%
$ 2.97 million $ 690,185
Apr 26, 11 PM $ 73.3
+0.34%
$ 2.97 million $ 691,741
Apr 26, 10 PM $ 73.1
+0.02%
$ 2.96 million $ 691,743