iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 20
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 74.55
+0.00%
$ 3.02 million $ 644,365
9:49 PM $ 74.55
+0.00%
$ 3.02 million $ 644,365
9:48 PM $ 74.54
+0.00%
$ 3.02 million $ 644,409
9:47 PM $ 74.54
+0.00%
$ 3.02 million $ 644,409
9:46 PM $ 74.55
+0.00%
$ 3.02 million $ 644,452
9:45 PM $ 74.55
-0.01%
$ 3.02 million $ 644,547
9:44 PM $ 74.67
+0.00%
$ 3.02 million $ 644,422
9:43 PM $ 74.67
+0.00%
$ 3.02 million $ 644,422
9:42 PM $ 74.67
+0.00%
$ 3.02 million $ 644,470
9:41 PM $ 74.67
+0.00%
$ 3.02 million $ 644,470
9:40 PM $ 74.68
+0.00%
$ 3.02 million $ 644,365
9:39 PM $ 74.68
+0.00%
$ 3.02 million $ 644,365
9:38 PM $ 74.69
+0.00%
$ 3.02 million $ 644,260
9:37 PM $ 74.69
+0.00%
$ 3.02 million $ 644,260
9:36 PM $ 74.69
+0.00%
$ 3.02 million $ 644,222
9:35 PM $ 74.69
+0.02%
$ 3.02 million $ 644,130
9:34 PM $ 74.37
+0.00%
$ 3.01 million $ 644,247
9:33 PM $ 74.37
+0.00%
$ 3.01 million $ 644,247
9:32 PM $ 74.38
+0.00%
$ 3.01 million $ 644,302
9:31 PM $ 74.39
+0.00%
$ 3.01 million $ 644,302
9:30 PM $ 74.37
-0.31%
$ 3.01 million $ 644,559
9:29 PM $ 74.6
+0.00%
$ 3.02 million $ 644,559
9:28 PM $ 74.63
+0.00%
$ 3.02 million $ 644,570
9:27 PM $ 74.64
+0.00%
$ 3.02 million $ 644,580
9:26 PM $ 74.63
+0.00%
$ 3.02 million $ 644,580
9:25 PM $ 74.63
+0.03%
$ 3.02 million $ 644,551
9:24 PM $ 74.61
+0.00%
$ 3.02 million $ 644,651
9:23 PM $ 74.6
+0.00%
$ 3.02 million $ 644,651
9:22 PM $ 74.6
+0.00%
$ 3.02 million $ 644,651
9:21 PM $ 74.61
+0.00%
$ 3.02 million $ 644,651
9:20 PM $ 74.59
+0.21%
$ 3.02 million $ 644,823
9:19 PM $ 74.44
+0.00%
$ 3.01 million $ 644,823
9:18 PM $ 74.43
+0.00%
$ 3.01 million $ 644,791
9:17 PM $ 74.43
+0.00%
$ 3.01 million $ 644,825
9:16 PM $ 74.43
+0.00%
$ 3.01 million $ 644,825
9:15 PM $ 74.43
-0.09%
$ 3.01 million $ 644,795
9:14 PM $ 74.49
+0.00%
$ 3.01 million $ 644,842
9:13 PM $ 74.49
+0.00%
$ 3.01 million $ 644,842
9:12 PM $ 74.51
+0.00%
$ 3.01 million $ 644,855
9:11 PM $ 74.51
+0.00%
$ 3.01 million $ 644,855
9:10 PM $ 74.51
+0.15%
$ 3.01 million $ 644,852
9:09 PM $ 74.4
+0.00%
$ 3.01 million $ 644,852
9:08 PM $ 74.4
+0.00%
$ 3.01 million $ 644,852
9:07 PM $ 74.4
+0.00%
$ 3.01 million $ 644,782
9:06 PM $ 74.39
+0.00%
$ 3.01 million $ 644,782
9:05 PM $ 74.39
-0.10%
$ 3.01 million $ 644,698
9:04 PM $ 74.47
+0.00%
$ 3.01 million $ 644,442
9:03 PM $ 74.48
+0.00%
$ 3.01 million $ 644,442
9:02 PM $ 74.49
+0.00%
$ 3.01 million $ 644,417
9:01 PM $ 74.49
+0.00%
$ 3.01 million $ 644,417