iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 73.3
+0.34%
$ 2.97 million $ 691,741
Apr 26, 10 PM $ 73.1
+0.02%
$ 2.96 million $ 691,743
Apr 26, 9 PM $ 73.02
-0.03%
$ 2.96 million $ 691,898
Apr 26, 8 PM $ 73.19
+0.23%
$ 2.96 million $ 691,500
Apr 26, 7 PM $ 73.22
-0.05%
$ 2.96 million $ 691,155
Apr 26, 6 PM $ 73.27
+0.21%
$ 2.97 million $ 692,052
Apr 26, 5 PM $ 73.24
+0.08%
$ 2.96 million $ 692,383
Apr 26, 4 PM $ 73.24
-0.10%
$ 2.96 million $ 692,416
Apr 26, 3 PM $ 73.31
+0.19%
$ 2.97 million $ 691,929
Apr 26, 2 PM $ 73.19
+0.17%
$ 2.96 million $ 692,343
Apr 26, 1 PM $ 72.98
-0.42%
$ 2.95 million $ 691,783
Apr 26, 12 PM $ 73.28
+0.29%
$ 2.97 million $ 692,055
Apr 26, 11 AM $ 73.07
-0.29%
$ 2.96 million $ 692,774
Apr 26, 10 AM $ 73.28
+0.47%
$ 2.97 million $ 692,207
Apr 26, 9 AM $ 73.04
-0.06%
$ 2.96 million $ 693,551
Apr 26, 8 AM $ 73.12
-0.18%
$ 2.96 million $ 693,575
Apr 26, 7 AM $ 73.25
-0.04%
$ 2.96 million $ 693,943
Apr 26, 6 AM $ 73.28
-0.04%
$ 2.97 million $ 695,920
Apr 26, 5 AM $ 73.31
+0.03%
$ 2.97 million $ 696,096
Apr 26, 4 AM $ 73.28
-0.03%
$ 2.97 million $ 697,126
Apr 26, 3 AM $ 73.31
+0.08%
$ 2.97 million $ 697,223
Apr 26, 2 AM $ 73.25
-0.12%
$ 2.96 million $ 697,564
Apr 26, 1 AM $ 73.33
+0.48%
$ 2.97 million $ 696,349
Apr 26, 12 AM $ 72.97
-0.45%
$ 2.95 million $ 695,423
Apr 25, 11 PM $ 73.31
+0.12%
$ 2.97 million $ 694,551
Apr 25, 10 PM $ 73.23
+0.03%
$ 2.96 million $ 694,144
Apr 25, 9 PM $ 73.2
+0.02%
$ 2.96 million $ 694,388
Apr 25, 8 PM $ 73.19
+0.23%
$ 2.96 million $ 694,770
Apr 25, 7 PM $ 73.02
-0.27%
$ 2.96 million $ 695,616
Apr 25, 6 PM $ 73.21
+0.01%
$ 2.96 million $ 695,456
Apr 25, 5 PM $ 73.2
+0.03%
$ 2.96 million $ 694,045
Apr 25, 4 PM $ 73.17
-0.05%
$ 2.96 million $ 695,237
Apr 25, 3 PM $ 73.24
+0.15%
$ 2.96 million $ 695,511
Apr 25, 2 PM $ 73.24
+0.10%
$ 2.96 million $ 696,240
Apr 25, 1 PM $ 73.17
+0.12%
$ 2.96 million $ 696,904
Apr 25, 12 PM $ 73.06
-0.23%
$ 2.96 million $ 696,092
Apr 25, 11 AM $ 72.98
-0.22%
$ 2.95 million $ 695,150
Apr 25, 10 AM $ 73.31
+0.08%
$ 2.97 million $ 696,191
Apr 25, 9 AM $ 73.31
+0.09%
$ 2.97 million $ 695,768
Apr 25, 8 AM $ 73.24
+0.14%
$ 2.96 million $ 695,485
Apr 25, 7 AM $ 73.1
-0.06%
$ 2.96 million $ 695,557
Apr 25, 6 AM $ 73.24
-0.15%
$ 2.96 million $ 693,433
Apr 25, 5 AM $ 73.25
-0.12%
$ 2.96 million $ 694,738
Apr 25, 4 AM $ 73.18
-0.05%
$ 2.96 million $ 694,535
Apr 25, 3 AM $ 73.26
-0.01%
$ 2.96 million $ 693,888
Apr 25, 2 AM $ 73.21
+0.12%
$ 2.96 million $ 693,744
Apr 25, 1 AM $ 73.25
+0.04%
$ 2.96 million $ 695,207
Apr 25, 12 AM $ 73.22
-0.01%
$ 2.96 million $ 694,871
Apr 24, 11 PM $ 73.3
+0.33%
$ 2.97 million $ 696,311
Apr 24, 10 PM $ 73.06
+0.04%
$ 2.96 million $ 696,405