iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 73.18
+0.26%
$ 2.96 million $ 692,317
Apr 22, 8 PM $ 73.02
-0.23%
$ 2.95 million $ 692,774
Apr 22, 7 PM $ 73.34
+0.20%
$ 2.97 million $ 694,079
Apr 22, 6 PM $ 73.21
-0.07%
$ 2.96 million $ 696,258
Apr 22, 5 PM $ 73.26
+0.01%
$ 2.96 million $ 695,533
Apr 22, 4 PM $ 73.25
-0.43%
$ 2.96 million $ 695,230
Apr 22, 3 PM $ 73.56
-0.28%
$ 2.98 million $ 695,510
Apr 22, 2 PM $ 73.73
-0.49%
$ 2.98 million $ 695,801
Apr 22, 1 PM $ 74.08
+0.08%
$ 3 million $ 696,875
Apr 22, 12 PM $ 74.11
+0.01%
$ 3 million $ 699,191
Apr 22, 11 AM $ 74.03
-0.06%
$ 3 million $ 698,976
Apr 22, 10 AM $ 74.09
-0.05%
$ 3 million $ 699,478
Apr 22, 9 AM $ 74.13
+0.22%
$ 3 million $ 700,042
Apr 22, 8 AM $ 74.05
-0.10%
$ 3 million $ 699,239
Apr 22, 7 AM $ 74.07
-0.04%
$ 3 million $ 700,679
Apr 22, 6 AM $ 74.09
+0.02%
$ 3 million $ 700,091
Apr 22, 5 AM $ 74.07
+0.06%
$ 3 million $ 700,003
Apr 22, 4 AM $ 74.03
-0.07%
$ 3 million $ 701,063
Apr 22, 3 AM $ 74.08
-0.13%
$ 3 million $ 702,221
Apr 22, 2 AM $ 74.18
+0.35%
$ 3 million $ 701,701
Apr 22, 1 AM $ 73.93
-0.20%
$ 2.99 million $ 700,744
Apr 22, 12 AM $ 74.07
+0.09%
$ 3 million $ 701,969
Apr 21, 11 PM $ 73.99
+0.27%
$ 2.99 million $ 702,449
Apr 21, 10 PM $ 73.8
-0.10%
$ 2.99 million $ 703,069
Apr 21, 9 PM $ 73.86
-0.03%
$ 2.99 million $ 703,011
Apr 21, 8 PM $ 73.89
+0.21%
$ 2.99 million $ 702,223
Apr 21, 7 PM $ 73.68
-0.17%
$ 2.98 million $ 702,115
Apr 21, 6 PM $ 73.81
-0.06%
$ 2.99 million $ 701,453
Apr 21, 5 PM $ 73.93
-0.04%
$ 2.99 million $ 702,357
Apr 21, 4 PM $ 73.96
+0.07%
$ 2.99 million $ 702,595
Apr 21, 3 PM $ 73.97
-0.39%
$ 2.99 million $ 703,594
Apr 21, 2 PM $ 74.38
+0.14%
$ 3.01 million $ 703,010
Apr 21, 1 PM $ 74.21
+0.78%
$ 3 million $ 703,842
Apr 21, 12 PM $ 73.64
+0.06%
$ 2.98 million $ 701,028
Apr 21, 11 AM $ 73.58
-0.23%
$ 2.98 million $ 701,206
Apr 21, 10 AM $ 73.78
+0.10%
$ 2.99 million $ 701,166
Apr 21, 9 AM $ 73.7
-0.06%
$ 2.98 million $ 700,564
Apr 21, 8 AM $ 73.74
+0.19%
$ 2.98 million $ 701,296
Apr 21, 7 AM $ 73.61
+0.24%
$ 2.98 million $ 702,254
Apr 21, 6 AM $ 73.44
+0.05%
$ 2.97 million $ 701,810
Apr 21, 5 AM $ 73.4
-0.03%
$ 2.97 million $ 701,755
Apr 21, 4 AM $ 73.42
+0.07%
$ 2.97 million $ 701,207
Apr 21, 3 AM $ 73.37
-0.09%
$ 2.97 million $ 700,994
Apr 21, 2 AM $ 73.4
-0.01%
$ 2.97 million $ 700,747
Apr 21, 1 AM $ 73.39
-0.09%
$ 2.97 million $ 701,900
Apr 21, 12 AM $ 73.4
-0.02%
$ 2.97 million $ 700,248
Apr 20, 11 PM $ 73.35
-0.14%
$ 2.97 million $ 701,083
Apr 20, 10 PM $ 73.4
+0.18%
$ 2.97 million $ 700,167
Apr 20, 9 PM $ 73.27
-0.18%
$ 2.97 million $ 699,592
Apr 20, 8 PM $ 73.44
-0.09%
$ 2.97 million $ 700,198