iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 23
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 74.49
+0.00%
$ 3.01 million $ 643,913
10:53 PM $ 74.49
+0.00%
$ 3.01 million $ 644,073
10:52 PM $ 74.49
+0.00%
$ 3.01 million $ 644,073
10:51 PM $ 74.48
+0.00%
$ 3.01 million $ 644,113
10:50 PM $ 74.49
-0.05%
$ 3.01 million $ 644,170
10:49 PM $ 74.52
+0.00%
$ 3.02 million $ 644,223
10:48 PM $ 74.52
+0.00%
$ 3.02 million $ 644,223
10:47 PM $ 74.51
+0.00%
$ 3.02 million $ 644,305
10:46 PM $ 74.5
+0.00%
$ 3.02 million $ 644,305
10:45 PM $ 74.52
+0.22%
$ 3.02 million $ 644,302
10:44 PM $ 74.35
+0.00%
$ 3.01 million $ 644,302
10:43 PM $ 74.34
+0.00%
$ 3.01 million $ 644,245
10:42 PM $ 74.33
+0.00%
$ 3.01 million $ 644,245
10:41 PM $ 74.34
+0.00%
$ 3.01 million $ 644,197
10:40 PM $ 74.34
-0.01%
$ 3.01 million $ 644,171
10:39 PM $ 74.61
+0.00%
$ 3.02 million $ 644,166
10:38 PM $ 74.61
+0.00%
$ 3.02 million $ 644,166
10:37 PM $ 74.59
+0.00%
$ 3.02 million $ 644,254
10:36 PM $ 74.6
+0.00%
$ 3.02 million $ 644,254
10:35 PM $ 74.61
+0.28%
$ 3.02 million $ 644,213
10:34 PM $ 74.4
+0.00%
$ 3.01 million $ 644,213
10:33 PM $ 74.39
+0.00%
$ 3.01 million $ 644,230
10:32 PM $ 74.39
+0.00%
$ 3.01 million $ 644,230
10:31 PM $ 74.37
+0.00%
$ 3.01 million $ 644,250
10:30 PM $ 74.37
-0.17%
$ 3.01 million $ 644,239
10:29 PM $ 74.5
+0.00%
$ 3.02 million $ 644,181
10:28 PM $ 74.5
+0.00%
$ 3.02 million $ 644,181
10:27 PM $ 74.49
+0.00%
$ 3.02 million $ 644,185
10:26 PM $ 74.49
+0.00%
$ 3.02 million $ 644,185
10:25 PM $ 74.51
-0.01%
$ 3.02 million $ 643,871
10:24 PM $ 74.56
+0.00%
$ 3.02 million $ 643,871
10:23 PM $ 74.56
+0.00%
$ 3.02 million $ 643,874
10:22 PM $ 74.57
+0.00%
$ 3.02 million $ 643,874
10:21 PM $ 74.57
+0.00%
$ 3.02 million $ 643,894
10:20 PM $ 74.57
+0.27%
$ 3.02 million $ 643,935
10:19 PM $ 74.36
+0.00%
$ 3.01 million $ 644,280
10:18 PM $ 74.36
+0.00%
$ 3.01 million $ 644,280
10:17 PM $ 74.37
+0.00%
$ 3.01 million $ 644,266
10:16 PM $ 74.35
+0.00%
$ 3.01 million $ 644,266
10:15 PM $ 74.34
+0.00%
$ 3.01 million $ 644,228
10:14 PM $ 74.36
+0.00%
$ 3.01 million $ 644,274
10:13 PM $ 74.36
+0.00%
$ 3.01 million $ 644,274
10:12 PM $ 74.36
+0.00%
$ 3.01 million $ 644,235
10:11 PM $ 74.36
+0.00%
$ 3.01 million $ 644,235
10:10 PM $ 74.36
-0.10%
$ 3.01 million $ 643,999
10:09 PM $ 74.44
+0.00%
$ 3.01 million $ 643,999
10:08 PM $ 74.44
+0.00%
$ 3.01 million $ 644,006
10:07 PM $ 74.44
+0.00%
$ 3.01 million $ 644,031
10:06 PM $ 74.44
+0.00%
$ 3.01 million $ 644,031
10:05 PM $ 74.46
-0.21%
$ 3.01 million $ 643,919