iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 73.44
-0.09%
$ 2.97 million $ 700,198
Apr 20, 7 PM $ 73.45
-0.06%
$ 2.97 million $ 700,365
Apr 20, 6 PM $ 73.49
+0.11%
$ 2.97 million $ 699,346
Apr 20, 5 PM $ 73.39
+0.13%
$ 2.97 million $ 698,537
Apr 20, 4 PM $ 73.3
-0.07%
$ 2.97 million $ 696,913
Apr 20, 3 PM $ 73.34
+0.09%
$ 2.97 million $ 695,825
Apr 20, 2 PM $ 73.32
+0.18%
$ 2.97 million $ 696,522
Apr 20, 1 PM $ 73.18
+0.10%
$ 2.96 million $ 694,871
Apr 20, 12 PM $ 73.11
-0.03%
$ 2.96 million $ 694,383
Apr 20, 11 AM $ 73.14
+0.00%
$ 2.96 million $ 694,710
Apr 20, 10 AM $ 73.14
+0.03%
$ 2.96 million $ 693,619
Apr 20, 9 AM $ 73.11
+0.00%
$ 2.96 million $ 695,130
Apr 20, 8 AM $ 73.11
-0.14%
$ 2.96 million $ 695,202
Apr 20, 7 AM $ 73.22
+0.18%
$ 2.96 million $ 694,183
Apr 20, 6 AM $ 73.09
-0.10%
$ 2.96 million $ 693,943
Apr 20, 5 AM $ 73.16
+0.05%
$ 2.96 million $ 693,472
Apr 20, 4 AM $ 73.13
-0.04%
$ 2.96 million $ 693,842
Apr 20, 3 AM $ 73.16
+0.06%
$ 2.96 million $ 692,161
Apr 20, 2 AM $ 73.12
+0.11%
$ 2.96 million $ 692,140
Apr 20, 1 AM $ 73.03
+0.06%
$ 2.96 million $ 691,525
Apr 20, 12 AM $ 72.98
-0.78%
$ 2.95 million $ 692,307
Apr 19, 11 PM $ 73.56
+0.01%
$ 2.98 million $ 691,357
Apr 19, 10 PM $ 73.57
+0.01%
$ 2.98 million $ 692,659
Apr 19, 9 PM $ 73.54
-0.06%
$ 2.98 million $ 693,842
Apr 19, 8 PM $ 73.52
-0.06%
$ 2.98 million $ 694,817
Apr 19, 7 PM $ 73.55
-0.02%
$ 2.98 million $ 695,387
Apr 19, 6 PM $ 73.53
+0.00%
$ 2.98 million $ 695,368
Apr 19, 5 PM $ 73.52
-0.06%
$ 2.98 million $ 695,498
Apr 19, 4 PM $ 73.57
+0.01%
$ 2.98 million $ 697,338
Apr 19, 3 PM $ 73.56
-0.08%
$ 2.98 million $ 698,025
Apr 19, 2 PM $ 73.62
+0.01%
$ 2.98 million $ 696,954
Apr 19, 1 PM $ 73.61
+0.03%
$ 2.98 million $ 696,526
Apr 19, 12 PM $ 73.59
-0.07%
$ 2.98 million $ 697,628
Apr 19, 11 AM $ 73.65
+0.04%
$ 2.98 million $ 697,307
Apr 19, 10 AM $ 73.62
+0.07%
$ 2.98 million $ 697,911
Apr 19, 9 AM $ 73.57
-0.03%
$ 2.98 million $ 696,270
Apr 19, 8 AM $ 73.59
+0.04%
$ 2.98 million $ 695,208
Apr 19, 7 AM $ 73.56
+0.00%
$ 2.98 million $ 695,187
Apr 19, 6 AM $ 73.56
+0.02%
$ 2.98 million $ 695,429
Apr 19, 5 AM $ 73.55
-0.04%
$ 2.98 million $ 695,868
Apr 19, 4 AM $ 73.58
+0.03%
$ 2.98 million $ 695,968
Apr 19, 3 AM $ 73.56
+0.04%
$ 2.98 million $ 697,232
Apr 19, 2 AM $ 73.54
+0.00%
$ 2.98 million $ 697,122
Apr 19, 1 AM $ 73.54
+0.02%
$ 2.98 million $ 695,824
Apr 19, 12 AM $ 73.53
-0.08%
$ 2.98 million $ 694,719
Apr 18, 11 PM $ 73.59
-0.10%
$ 2.98 million $ 694,394
Apr 18, 10 PM $ 73.66
+0.14%
$ 2.98 million $ 693,847
Apr 18, 9 PM $ 73.55
+0.02%
$ 2.98 million $ 693,686
Apr 18, 8 PM $ 73.53
-0.07%
$ 2.98 million $ 693,355
Apr 18, 7 PM $ 73.57
+0.07%
$ 2.98 million $ 692,286