iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 73.57
+0.07%
$ 2.98 million $ 692,286
Apr 18, 6 PM $ 73.52
-0.05%
$ 2.98 million $ 691,341
Apr 18, 5 PM $ 73.54
-0.01%
$ 2.98 million $ 689,894
Apr 18, 4 PM $ 73.57
+0.01%
$ 2.98 million $ 690,311
Apr 18, 3 PM $ 73.56
-0.04%
$ 2.98 million $ 689,661
Apr 18, 2 PM $ 73.57
+0.00%
$ 2.98 million $ 690,840
Apr 18, 1 PM $ 73.56
-0.05%
$ 2.98 million $ 694,930
Apr 18, 12 PM $ 73.6
+0.03%
$ 2.98 million $ 694,418
Apr 18, 11 AM $ 73.58
+0.05%
$ 2.98 million $ 695,253
Apr 18, 10 AM $ 73.54
+0.00%
$ 2.98 million $ 694,220
Apr 18, 9 AM $ 73.54
-0.02%
$ 2.98 million $ 694,112
Apr 18, 8 AM $ 73.56
-0.04%
$ 2.98 million $ 694,117
Apr 18, 7 AM $ 73.58
+0.04%
$ 2.98 million $ 693,913
Apr 18, 6 AM $ 73.54
+0.00%
$ 2.98 million $ 693,206
Apr 18, 5 AM $ 73.54
-0.04%
$ 2.98 million $ 693,656
Apr 18, 4 AM $ 73.53
-0.04%
$ 2.98 million $ 693,545
Apr 18, 3 AM $ 73.56
+0.02%
$ 2.98 million $ 692,629
Apr 18, 2 AM $ 73.67
+0.16%
$ 2.98 million $ 691,470
Apr 18, 1 AM $ 73.56
+0.02%
$ 2.98 million $ 692,102
Apr 18, 12 AM $ 73.58
+0.03%
$ 2.98 million $ 691,568
Apr 17, 11 PM $ 73.58
+0.03%
$ 2.98 million $ 691,691
Apr 17, 10 PM $ 73.54
+0.01%
$ 2.98 million $ 691,785
Apr 17, 9 PM $ 73.53
+0.03%
$ 2.98 million $ 691,282
Apr 17, 8 PM $ 73.51
-0.07%
$ 2.97 million $ 691,662
Apr 17, 7 PM $ 73.56
+0.01%
$ 2.98 million $ 691,306
Apr 17, 6 PM $ 73.55
+0.01%
$ 2.98 million $ 692,393
Apr 17, 5 PM $ 73.54
-0.03%
$ 2.98 million $ 694,191
Apr 17, 4 PM $ 73.58
+0.09%
$ 2.98 million $ 693,223
Apr 17, 3 PM $ 73.51
-0.01%
$ 2.97 million $ 693,143
Apr 17, 2 PM $ 73.52
+1.12%
$ 2.98 million $ 693,199
Apr 17, 1 PM $ 72.7
+0.48%
$ 2.94 million $ 689,278
Apr 17, 12 PM $ 72.35
+0.33%
$ 2.93 million $ 690,286
Apr 17, 11 AM $ 72.1
-0.03%
$ 2.92 million $ 688,633
Apr 17, 10 AM $ 72.13
+0.07%
$ 2.92 million $ 689,015
Apr 17, 9 AM $ 72.1
-0.02%
$ 2.92 million $ 688,857
Apr 17, 8 AM $ 72.11
+0.07%
$ 2.92 million $ 689,282
Apr 17, 7 AM $ 72.06
-0.05%
$ 2.92 million $ 689,980
Apr 17, 6 AM $ 72.06
-0.05%
$ 2.92 million $ 691,058
Apr 17, 5 AM $ 72.1
+0.07%
$ 2.92 million $ 690,838
Apr 17, 4 AM $ 72.09
+0.04%
$ 2.92 million $ 690,820
Apr 17, 3 AM $ 72.09
+0.00%
$ 2.92 million $ 692,012
Apr 17, 2 AM $ 72.13
+0.02%
$ 2.92 million $ 693,290
Apr 17, 1 AM $ 72.12
+0.00%
$ 2.92 million $ 693,129
Apr 17, 12 AM $ 72.12
+0.04%
$ 2.92 million $ 694,181
Apr 16, 11 PM $ 72.09
+0.02%
$ 2.92 million $ 693,313
Apr 16, 10 PM $ 72.08
+0.09%
$ 2.92 million $ 692,912
Apr 16, 9 PM $ 72
-0.05%
$ 2.91 million $ 692,384
Apr 16, 8 PM $ 72.04
-0.05%
$ 2.92 million $ 692,566
Apr 16, 7 PM $ 72.07
-0.04%
$ 2.92 million $ 693,888
Apr 16, 6 PM $ 72.1
+0.01%
$ 2.92 million $ 693,634