iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 25
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 74.36
+0.00%
$ 3.01 million $ 644,615
11:33 PM $ 74.37
+0.00%
$ 3.01 million $ 644,615
11:32 PM $ 74.37
+0.00%
$ 3.01 million $ 644,595
11:31 PM $ 74.37
+0.00%
$ 3.01 million $ 644,595
11:30 PM $ 74.37
-0.31%
$ 3.01 million $ 644,500
11:29 PM $ 74.6
+0.00%
$ 3.02 million $ 644,500
11:28 PM $ 74.6
+0.00%
$ 3.02 million $ 644,474
11:27 PM $ 74.6
+0.00%
$ 3.02 million $ 644,474
11:26 PM $ 74.62
+0.00%
$ 3.02 million $ 644,517
11:25 PM $ 74.62
+0.04%
$ 3.02 million $ 644,581
11:24 PM $ 74.59
+0.00%
$ 3.02 million $ 644,517
11:23 PM $ 74.6
+0.00%
$ 3.02 million $ 644,517
11:22 PM $ 74.6
+0.00%
$ 3.02 million $ 644,421
11:21 PM $ 74.58
+0.00%
$ 3.02 million $ 644,421
11:20 PM $ 74.6
+0.30%
$ 3.02 million $ 644,290
11:19 PM $ 74.38
+0.00%
$ 3.01 million $ 644,166
11:18 PM $ 74.38
+0.00%
$ 3.01 million $ 644,166
11:17 PM $ 74.36
+0.00%
$ 3.01 million $ 644,140
11:16 PM $ 74.35
+0.00%
$ 3.01 million $ 644,140
11:15 PM $ 74.35
-0.06%
$ 3.01 million $ 644,133
11:14 PM $ 74.4
+0.00%
$ 3.01 million $ 644,133
11:13 PM $ 74.4
+0.00%
$ 3.01 million $ 644,147
11:12 PM $ 74.39
+0.00%
$ 3.01 million $ 644,147
11:11 PM $ 74.39
+0.00%
$ 3.01 million $ 644,145
11:10 PM $ 74.4
-0.01%
$ 3.01 million $ 644,159
11:09 PM $ 74.41
+0.00%
$ 3.01 million $ 644,352
11:08 PM $ 74.41
+0.00%
$ 3.01 million $ 644,352
11:07 PM $ 74.41
+0.00%
$ 3.01 million $ 644,365
11:06 PM $ 74.41
+0.00%
$ 3.01 million $ 644,365
11:05 PM $ 74.42
-0.18%
$ 3.01 million $ 644,121
11:04 PM $ 74.55
+0.00%
$ 3.02 million $ 644,121
11:03 PM $ 74.57
+0.00%
$ 3.02 million $ 644,057
11:02 PM $ 74.57
+0.00%
$ 3.02 million $ 644,057
11:01 PM $ 74.58
+0.00%
$ 3.02 million $ 644,009
11:00 PM $ 74.58
+0.17%
$ 3.02 million $ 643,879
10:59 PM $ 74.45
+0.00%
$ 3.01 million $ 643,781
10:58 PM $ 74.45
+0.00%
$ 3.01 million $ 643,781
10:57 PM $ 74.45
+0.00%
$ 3.01 million $ 643,826
10:56 PM $ 74.45
+0.00%
$ 3.01 million $ 643,826
10:55 PM $ 74.44
-0.06%
$ 3.01 million $ 643,913
10:54 PM $ 74.49
+0.00%
$ 3.01 million $ 643,913
10:53 PM $ 74.49
+0.00%
$ 3.01 million $ 644,073
10:52 PM $ 74.49
+0.00%
$ 3.01 million $ 644,073
10:51 PM $ 74.48
+0.00%
$ 3.01 million $ 644,113
10:50 PM $ 74.49
-0.05%
$ 3.01 million $ 644,170
10:49 PM $ 74.52
+0.00%
$ 3.02 million $ 644,223
10:48 PM $ 74.52
+0.00%
$ 3.02 million $ 644,223
10:47 PM $ 74.51
+0.00%
$ 3.02 million $ 644,305
10:46 PM $ 74.5
+0.00%
$ 3.02 million $ 644,305
10:45 PM $ 74.52
+0.22%
$ 3.02 million $ 644,302