iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 72.1
+0.01%
$ 2.92 million $ 693,634
Apr 16, 5 PM $ 72.1
+0.09%
$ 2.92 million $ 693,404
Apr 16, 4 PM $ 72.03
-0.04%
$ 2.92 million $ 693,095
Apr 16, 3 PM $ 72.07
-0.02%
$ 2.92 million $ 693,541
Apr 16, 2 PM $ 72.08
+0.01%
$ 2.92 million $ 692,684
Apr 16, 1 PM $ 72.07
+0.57%
$ 2.92 million $ 691,856
Apr 16, 12 PM $ 71.65
-0.04%
$ 2.9 million $ 690,381
Apr 16, 11 AM $ 71.8
+0.25%
$ 2.91 million $ 691,008
Apr 16, 10 AM $ 71.5
-0.07%
$ 2.89 million $ 691,577
Apr 16, 9 AM $ 71.72
+0.05%
$ 2.9 million $ 692,870
Apr 16, 8 AM $ 71.71
-0.11%
$ 2.9 million $ 692,388
Apr 16, 7 AM $ 71.66
+0.07%
$ 2.9 million $ 691,851
Apr 16, 6 AM $ 71.6
-0.11%
$ 2.9 million $ 691,941
Apr 16, 5 AM $ 71.77
+0.31%
$ 2.9 million $ 690,810
Apr 16, 4 AM $ 71.54
-0.36%
$ 2.9 million $ 691,914
Apr 16, 3 AM $ 71.8
+0.26%
$ 2.91 million $ 692,027
Apr 16, 2 AM $ 71.61
-0.29%
$ 2.9 million $ 692,278
Apr 16, 1 AM $ 71.81
+0.40%
$ 2.91 million $ 692,764
Apr 16, 12 AM $ 71.52
-0.25%
$ 2.89 million $ 692,249
Apr 15, 11 PM $ 71.7
-0.07%
$ 2.9 million $ 693,032
Apr 15, 10 PM $ 71.74
+0.01%
$ 2.9 million $ 693,237
Apr 15, 9 PM $ 71.74
-0.01%
$ 2.9 million $ 691,920
Apr 15, 8 PM $ 71.74
-0.12%
$ 2.9 million $ 691,389
Apr 15, 7 PM $ 71.83
+0.13%
$ 2.91 million $ 691,107
Apr 15, 6 PM $ 71.75
+0.13%
$ 2.9 million $ 690,583
Apr 15, 5 PM $ 71.66
+0.23%
$ 2.9 million $ 690,565
Apr 15, 4 PM $ 71.49
-0.41%
$ 2.89 million $ 691,492
Apr 15, 3 PM $ 71.77
-0.09%
$ 2.9 million $ 692,112
Apr 15, 2 PM $ 71.78
+0.22%
$ 2.91 million $ 692,574
Apr 15, 1 PM $ 71.64
-0.09%
$ 2.9 million $ 693,139
Apr 15, 12 PM $ 71.75
+0.11%
$ 2.9 million $ 693,428
Apr 15, 11 AM $ 71.7
-0.05%
$ 2.9 million $ 694,791
Apr 15, 10 AM $ 71.76
+0.39%
$ 2.9 million $ 694,526
Apr 15, 9 AM $ 71.54
-0.25%
$ 2.9 million $ 692,234
Apr 15, 8 AM $ 71.73
+0.03%
$ 2.9 million $ 692,452
Apr 15, 7 AM $ 71.66
+0.01%
$ 2.9 million $ 692,453
Apr 15, 6 AM $ 71.65
-0.09%
$ 2.9 million $ 691,965
Apr 15, 5 AM $ 71.72
+0.27%
$ 2.9 million $ 691,268
Apr 15, 4 AM $ 71.53
-0.35%
$ 2.89 million $ 691,086
Apr 15, 3 AM $ 71.77
+0.17%
$ 2.9 million $ 689,865
Apr 15, 2 AM $ 71.65
-0.20%
$ 2.9 million $ 689,638
Apr 15, 1 AM $ 71.8
+0.07%
$ 2.91 million $ 689,486
Apr 15, 12 AM $ 71.74
+0.15%
$ 2.9 million $ 688,503
Apr 14, 11 PM $ 71.65
+0.07%
$ 2.9 million $ 688,682
Apr 14, 10 PM $ 71.6
-0.06%
$ 2.9 million $ 689,531
Apr 14, 9 PM $ 71.64
+0.06%
$ 2.9 million $ 690,795
Apr 14, 8 PM $ 71.56
-0.17%
$ 2.9 million $ 690,507
Apr 14, 7 PM $ 71.66
-0.03%
$ 2.9 million $ 690,739
Apr 14, 6 PM $ 71.69
-0.05%
$ 2.9 million $ 691,641
Apr 14, 5 PM $ 71.72
+0.17%
$ 2.9 million $ 691,369