iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 71.69
-0.05%
$ 2.9 million $ 691,641
Apr 14, 5 PM $ 71.72
+0.17%
$ 2.9 million $ 691,369
Apr 14, 4 PM $ 71.59
-0.28%
$ 2.9 million $ 691,408
Apr 14, 3 PM $ 71.81
+0.06%
$ 2.91 million $ 691,785
Apr 14, 2 PM $ 71.77
+0.23%
$ 2.9 million $ 690,989
Apr 14, 1 PM $ 71.55
+0.18%
$ 2.9 million $ 690,806
Apr 14, 12 PM $ 71.41
-0.06%
$ 2.89 million $ 690,061
Apr 14, 11 AM $ 71.46
+0.31%
$ 2.89 million $ 690,272
Apr 14, 10 AM $ 71.23
-0.10%
$ 2.88 million $ 689,015
Apr 14, 9 AM $ 71.31
-0.14%
$ 2.89 million $ 691,888
Apr 14, 8 AM $ 71.41
-0.01%
$ 2.89 million $ 691,050
Apr 14, 7 AM $ 71.42
+0.00%
$ 2.89 million $ 690,709
Apr 14, 6 AM $ 71.42
+0.08%
$ 2.89 million $ 690,409
Apr 14, 5 AM $ 71.36
+0.00%
$ 2.89 million $ 691,729
Apr 14, 4 AM $ 71.36
+0.25%
$ 2.89 million $ 691,500
Apr 14, 3 AM $ 71.2
+0.05%
$ 2.88 million $ 692,675
Apr 14, 2 AM $ 71.27
-0.21%
$ 2.88 million $ 691,611
Apr 14, 1 AM $ 71.28
+0.30%
$ 2.88 million $ 690,861
Apr 14, 12 AM $ 71.11
-0.18%
$ 2.88 million $ 692,014
Apr 13, 11 PM $ 71.37
+0.15%
$ 2.89 million $ 692,585
Apr 13, 10 PM $ 71.28
+0.04%
$ 2.88 million $ 692,755
Apr 13, 9 PM $ 71.22
+0.06%
$ 2.88 million $ 692,856
Apr 13, 8 PM $ 71.24
-0.27%
$ 2.88 million $ 692,061
Apr 13, 7 PM $ 71.44
+0.46%
$ 2.89 million $ 692,304
Apr 13, 6 PM $ 71.11
+0.21%
$ 2.88 million $ 691,603
Apr 13, 5 PM $ 70.96
-0.12%
$ 2.87 million $ 692,272
Apr 13, 4 PM $ 71.05
+0.46%
$ 2.88 million $ 692,524
Apr 13, 3 PM $ 70.72
+0.08%
$ 2.86 million $ 692,996
Apr 13, 2 PM $ 70.66
-0.03%
$ 2.86 million $ 694,037
Apr 13, 1 PM $ 70.68
+0.05%
$ 2.86 million $ 694,441
Apr 13, 12 PM $ 70.64
-0.05%
$ 2.86 million $ 693,748
Apr 13, 11 AM $ 70.68
+0.04%
$ 2.86 million $ 692,470
Apr 13, 10 AM $ 70.65
+0.03%
$ 2.86 million $ 692,742
Apr 13, 9 AM $ 70.62
-0.08%
$ 2.86 million $ 691,930
Apr 13, 8 AM $ 70.68
+0.02%
$ 2.86 million $ 692,971
Apr 13, 7 AM $ 70.67
+0.01%
$ 2.86 million $ 693,854
Apr 13, 6 AM $ 70.66
+0.01%
$ 2.86 million $ 694,566
Apr 13, 5 AM $ 70.65
-0.02%
$ 2.86 million $ 695,405
Apr 13, 4 AM $ 70.67
+0.06%
$ 2.86 million $ 695,733
Apr 13, 3 AM $ 70.63
-0.39%
$ 2.86 million $ 695,269
Apr 13, 2 AM $ 70.9
+0.09%
$ 2.87 million $ 694,615
Apr 13, 1 AM $ 70.83
-0.04%
$ 2.87 million $ 695,463
Apr 13, 12 AM $ 70.87
-0.10%
$ 2.87 million $ 695,408
Apr 12, 11 PM $ 70.96
+0.06%
$ 2.87 million $ 694,777
Apr 12, 10 PM $ 70.91
-0.25%
$ 2.87 million $ 693,871
Apr 12, 9 PM $ 71.09
-0.14%
$ 2.88 million $ 695,419
Apr 12, 8 PM $ 71.19
+0.15%
$ 2.88 million $ 696,203
Apr 12, 7 PM $ 71.09
-0.02%
$ 2.88 million $ 696,637
Apr 12, 6 PM $ 70.84
+0.06%
$ 2.87 million $ 697,529
Apr 12, 5 PM $ 70.79
+0.06%
$ 2.86 million $ 696,392