iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 70.79
+0.06%
$ 2.86 million $ 696,392
Apr 12, 4 PM $ 70.74
-0.38%
$ 2.86 million $ 696,431
Apr 12, 3 PM $ 71.02
+0.16%
$ 2.87 million $ 694,517
Apr 12, 2 PM $ 70.91
+0.28%
$ 2.87 million $ 693,661
Apr 12, 1 PM $ 70.72
+0.04%
$ 2.86 million $ 694,035
Apr 12, 12 PM $ 70.69
-0.15%
$ 2.86 million $ 693,475
Apr 12, 11 AM $ 70.8
-0.13%
$ 2.87 million $ 693,547
Apr 12, 10 AM $ 70.89
-0.16%
$ 2.87 million $ 693,543
Apr 12, 9 AM $ 71.02
+0.35%
$ 2.87 million $ 695,281
Apr 12, 8 AM $ 70.77
+0.04%
$ 2.86 million $ 694,645
Apr 12, 7 AM $ 70.75
-0.06%
$ 2.86 million $ 693,522
Apr 12, 6 AM $ 70.8
-0.45%
$ 2.87 million $ 693,336
Apr 12, 5 AM $ 71.12
+0.26%
$ 2.88 million $ 693,520
Apr 12, 4 AM $ 70.94
+0.12%
$ 2.87 million $ 692,995
Apr 12, 3 AM $ 70.87
+0.13%
$ 2.87 million $ 693,317
Apr 12, 2 AM $ 70.78
+0.13%
$ 2.86 million $ 694,850
Apr 12, 1 AM $ 70.69
+0.01%
$ 2.86 million $ 694,591
Apr 12, 12 AM $ 70.68
-0.16%
$ 2.86 million $ 694,218
Apr 11, 11 PM $ 70.8
-0.28%
$ 2.87 million $ 695,164
Apr 11, 10 PM $ 71
+0.36%
$ 2.87 million $ 693,556
Apr 11, 9 PM $ 70.95
+0.19%
$ 2.87 million $ 692,310
Apr 11, 8 PM $ 70.8
+0.14%
$ 2.87 million $ 690,939
Apr 11, 7 PM $ 71.05
+0.36%
$ 2.88 million $ 690,541
Apr 11, 6 PM $ 70.78
+0.04%
$ 2.86 million $ 689,851
Apr 11, 5 PM $ 71.04
+0.11%
$ 2.87 million $ 691,155
Apr 11, 4 PM $ 70.94
+0.04%
$ 2.87 million $ 690,490
Apr 11, 3 PM $ 70.91
-0.24%
$ 2.87 million $ 692,477
Apr 11, 2 PM $ 71.08
+0.18%
$ 2.88 million $ 693,157
Apr 11, 1 PM $ 70.96
-0.23%
$ 2.87 million $ 693,958
Apr 11, 12 PM $ 71.13
+0.57%
$ 2.88 million $ 694,207
Apr 11, 11 AM $ 70.72
-0.35%
$ 2.86 million $ 695,046
Apr 11, 10 AM $ 70.96
+0.35%
$ 2.87 million $ 694,851
Apr 11, 9 AM $ 70.7
-0.62%
$ 2.86 million $ 694,100
Apr 11, 8 AM $ 71.15
+0.21%
$ 2.88 million $ 694,136
Apr 11, 7 AM $ 71.01
-0.16%
$ 2.87 million $ 694,191
Apr 11, 6 AM $ 71.13
+0.44%
$ 2.88 million $ 693,948
Apr 11, 5 AM $ 70.81
+0.06%
$ 2.87 million $ 691,899
Apr 11, 4 AM $ 70.77
-0.29%
$ 2.86 million $ 691,949
Apr 11, 3 AM $ 70.98
-0.13%
$ 2.87 million $ 692,960
Apr 11, 2 AM $ 71.08
+0.22%
$ 2.88 million $ 692,810
Apr 11, 1 AM $ 70.92
+0.02%
$ 2.87 million $ 693,561
Apr 11, 12 AM $ 70.92
-0.26%
$ 2.87 million $ 692,603
Apr 10, 11 PM $ 70.76
-0.09%
$ 2.86 million $ 691,977
Apr 10, 10 PM $ 70.82
-0.40%
$ 2.87 million $ 693,461
Apr 10, 9 PM $ 71.1
+0.58%
$ 2.88 million $ 693,360
Apr 10, 8 PM $ 70.8
+0.06%
$ 2.87 million $ 694,597
Apr 10, 7 PM $ 70.9
-0.10%
$ 2.87 million $ 694,406
Apr 10, 6 PM $ 71.15
+0.04%
$ 2.88 million $ 695,060
Apr 10, 5 PM $ 71.11
+0.07%
$ 2.88 million $ 695,239
Apr 10, 4 PM $ 71.06
+0.35%
$ 2.88 million $ 694,799