iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 71.06
+0.35%
$ 2.88 million $ 694,799
Apr 10, 3 PM $ 70.82
-0.21%
$ 2.87 million $ 693,587
Apr 10, 2 PM $ 70.97
+0.15%
$ 2.87 million $ 693,091
Apr 10, 1 PM $ 70.86
+0.11%
$ 2.87 million $ 692,567
Apr 10, 12 PM $ 70.78
-0.05%
$ 2.86 million $ 693,286
Apr 10, 11 AM $ 70.81
-0.09%
$ 2.87 million $ 693,186
Apr 10, 10 AM $ 70.88
+0.09%
$ 2.87 million $ 692,704
Apr 10, 9 AM $ 70.8
-0.30%
$ 2.87 million $ 690,717
Apr 10, 8 AM $ 71.01
+0.01%
$ 2.87 million $ 691,015
Apr 10, 7 AM $ 71.01
+0.33%
$ 2.87 million $ 691,813
Apr 10, 6 AM $ 70.78
-0.35%
$ 2.86 million $ 692,757
Apr 10, 5 AM $ 71.03
+0.21%
$ 2.87 million $ 694,418
Apr 10, 4 AM $ 70.88
-0.05%
$ 2.87 million $ 694,220
Apr 10, 3 AM $ 70.81
-0.37%
$ 2.87 million $ 693,727
Apr 10, 2 AM $ 71.09
+0.07%
$ 2.88 million $ 695,585
Apr 10, 1 AM $ 71.17
+0.20%
$ 2.88 million $ 696,428
Apr 10, 12 AM $ 71.03
+0.12%
$ 2.87 million $ 696,569
Apr 9, 11 PM $ 70.8
-0.25%
$ 2.87 million $ 697,101
Apr 9, 10 PM $ 70.76
-0.48%
$ 2.86 million $ 697,800
Apr 9, 9 PM $ 71.1
+0.20%
$ 2.88 million $ 698,034
Apr 9, 8 PM $ 70.96
+0.03%
$ 2.87 million $ 696,751
Apr 9, 7 PM $ 70.95
+0.14%
$ 2.87 million $ 697,354
Apr 9, 6 PM $ 70.85
-0.43%
$ 2.87 million $ 697,363
Apr 9, 5 PM $ 71.16
+0.14%
$ 2.88 million $ 698,596
Apr 9, 4 PM $ 71.06
+0.38%
$ 2.88 million $ 699,187
Apr 9, 3 PM $ 70.8
+0.27%
$ 2.87 million $ 698,076
Apr 9, 2 PM $ 70.61
-0.01%
$ 2.86 million $ 698,545
Apr 9, 1 PM $ 70.62
+0.33%
$ 2.86 million $ 697,895
Apr 9, 12 PM $ 70.39
-0.90%
$ 2.85 million $ 698,404
Apr 9, 11 AM $ 71.12
+0.24%
$ 2.88 million $ 698,565
Apr 9, 10 AM $ 70.94
-0.19%
$ 2.87 million $ 699,300
Apr 9, 9 AM $ 71
-0.07%
$ 2.87 million $ 700,635
Apr 9, 8 AM $ 71.04
-0.05%
$ 2.88 million $ 700,541
Apr 9, 7 AM $ 71.08
-0.01%
$ 2.88 million $ 699,969
Apr 9, 6 AM $ 71.09
+0.04%
$ 2.88 million $ 699,909
Apr 9, 5 AM $ 71.06
+0.00%
$ 2.88 million $ 699,526
Apr 9, 4 AM $ 71.06
-0.02%
$ 2.88 million $ 699,889
Apr 9, 3 AM $ 71.1
-0.02%
$ 2.88 million $ 699,367
Apr 9, 2 AM $ 71.12
+0.06%
$ 2.88 million $ 698,401
Apr 9, 1 AM $ 71.07
+0.03%
$ 2.88 million $ 696,953
Apr 9, 12 AM $ 71.07
+0.04%
$ 2.88 million $ 697,221
Apr 8, 11 PM $ 71.07
+0.02%
$ 2.88 million $ 696,961
Apr 8, 10 PM $ 71.1
+0.02%
$ 2.88 million $ 696,931
Apr 8, 9 PM $ 71.08
-0.02%
$ 2.88 million $ 699,185
Apr 8, 8 PM $ 71.09
+0.05%
$ 2.88 million $ 700,415
Apr 8, 7 PM $ 71.06
+0.01%
$ 2.88 million $ 701,075
Apr 8, 6 PM $ 71.1
+0.03%
$ 2.88 million $ 700,599
Apr 8, 5 PM $ 71.05
-0.04%
$ 2.88 million $ 699,334
Apr 8, 4 PM $ 71.08
+0.00%
$ 2.88 million $ 698,301
Apr 8, 3 PM $ 71.08
+0.05%
$ 2.88 million $ 699,661