iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 72.2
+0.51%
$ 2.92 million $ 654,199
Feb 25, 2026 $ 71.83
+0.04%
$ 2.91 million $ 644,249
Feb 24, 2026 $ 71.8
+0.76%
$ 2.91 million $ 649,958
Feb 23, 2026 $ 71.26
-1.15%
$ 2.88 million $ 645,634
Feb 22, 2026 $ 72.09
-0.56%
$ 2.92 million $ 649,596
Feb 21, 2026 $ 72.49
-0.07%
$ 2.93 million $ 648,410
Feb 20, 2026 $ 72.55
+0.86%
$ 2.94 million $ 663,213
Feb 19, 2026 $ 71.93
-0.34%
$ 2.91 million $ 649,354
Feb 18, 2026 $ 72.18
+0.17%
$ 2.92 million $ 664,626
Feb 17, 2026 $ 72.07
+0.61%
$ 2.92 million $ 663,888
Feb 16, 2026 $ 71.63
-0.02%
$ 2.9 million $ 647,334
Feb 15, 2026 $ 71.64
+0.06%
$ 2.9 million $ 643,904
Feb 14, 2026 $ 71.59
-0.19%
$ 2.9 million $ 652,550
Feb 13, 2026 $ 71.73
+1.15%
$ 2.9 million $ 559,514
Feb 12, 2026 $ 70.92
-1.66%
$ 2.87 million $ 176,677
Feb 11, 2026 $ 72.13
-0.28%
$ 2.92 million $ 560,759
Feb 10, 2026 $ 72.33
+0.40%
$ 2.93 million $ 159,638
Feb 9, 2026 $ 72.19
+0.11%
$ 2.92 million $ 191,284
Feb 8, 2026 $ 72.15
-0.01%
$ 2.92 million $ 55,748
Feb 7, 2026 $ 72.16
+0.01%
$ 2.92 million $ 54,103
Feb 6, 2026 $ 72.13
+3.13%
$ 2.92 million $ 391,994
Feb 5, 2026 $ 69.93
-0.71%
$ 2.83 million $ 350,365
Feb 4, 2026 $ 70.45
+0.61%
$ 2.85 million $ 251,719
Feb 3, 2026 $ 70.03
+0.37%
$ 2.83 million $ 383,801
Feb 2, 2026 $ 69.77
+0.88%
$ 2.82 million $ 640,943
Feb 1, 2026 $ 69.15
+0.04%
$ 2.8 million $ 58,048
Jan 31, 2026 $ 69.11
+0.07%
$ 2.8 million $ 55,736
Jan 30, 2026 $ 69.06
-0.79%
$ 2.79 million $ 810,418
Jan 29, 2026 $ 69.62
-0.36%
$ 2.82 million $ 1.05 million
Jan 28, 2026 $ 69.87
-0.43%
$ 2.83 million $ 441,497
Jan 27, 2026 $ 70.15
+0.21%
$ -- $ 530,037
Jan 26, 2026 $ 70
+0.03%
$ 2.83 million $ 479,497
Jan 25, 2026 $ 69.98
+0.00%
$ 2.83 million $ 56,931
Jan 24, 2026 $ 70
+0.00%
$ 2.83 million $ 55,172
Jan 23, 2026 $ 70.01
-1.06%
$ 2.83 million $ 542,025
Jan 22, 2026 $ 70.74
-0.18%
$ 2.86 million $ 853,295
Jan 21, 2026 $ 70.85
+1.85%
$ 2.87 million $ 1.03 million
Jan 20, 2026 $ 69.56
-1.24%
$ 2.82 million $ 3.51 million
Jan 19, 2026 $ 70.43
+0.01%
$ 2.85 million $ 86,248
Download